Copa Holdings S.A. - Class A (CPA) Historical Prices & Data

Copa Holdings S.A. - Class A Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	89.87	88.66	89.51	89.12	-0.44%
Sep 28, 2023	89.30	87.18	87.36	88.45	1.25%
Sep 27, 2023	89.15	87.27	87.95	87.44	-0.57%
Sep 26, 2023	88.20	85.77	86.06	87.96	2.20%
Sep 25, 2023	87.10	86.24	86.75	86.63	-0.14%
Sep 22, 2023	89.65	87.44	89.36	87.49	-2.10%
Sep 21, 2023	92.31	89.21	92.18	89.27	-3.15%
Sep 20, 2023	94.59	92.68	93.38	92.78	-0.65%
Sep 19, 2023	93.23	92.04	93.23	92.67	-0.60%
Sep 18, 2023	94.51	93.11	93.35	93.71	0.38%
Sep 15, 2023	95.47	92.43	95.11	92.83	-2.40%
Sep 14, 2023	96.45	94.68	96.33	95.41	-0.96%
Sep 13, 2023	97.63	95.39	96.47	95.45	-1.05%
Sep 12, 2023	99.97	97.20	98.14	97.30	-0.86%
Sep 11, 2023	99.63	97.70	99.02	97.97	-1.06%
Sep 8, 2023	99.04	96.91	98.40	98.75	0.36%
Sep 7, 2023	100.01	98.26	98.58	98.40	-0.18%
Sep 6, 2023	102.18	98.96	99.78	99.06	-0.72%
Sep 5, 2023	101.71	99.00	100.65	100.69	0.04%
Sep 1, 2023	102.42	99.64	101.01	101.07	0.06%

Highest:102.42

Lowest:85.77

Average:93.62

Difference:-11.89

% Change:-11.77%

Data Vendor: Xignite Logo

Stocks