Campbell Soup Co. (CPB) Historical Prices & Data

Campbell Soup Co. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	44.38	43.67	43.80	44.20	0.91%
Apr 18, 2024	43.79	43.38	43.54	43.71	0.39%
Apr 17, 2024	43.43	42.82	43.29	43.31	0.05%
Apr 16, 2024	43.19	42.60	42.72	43.01	0.68%
Apr 15, 2024	42.98	42.31	42.34	42.69	0.83%
Apr 12, 2024	43.34	42.23	43.22	42.31	-2.11%
Apr 11, 2024	43.96	43.03	43.90	43.21	-1.57%
Apr 10, 2024	44.22	43.41	44.00	43.68	-0.73%
Apr 9, 2024	44.46	43.48	43.75	44.45	1.60%
Apr 8, 2024	44.05	43.11	43.11	43.72	1.41%
Apr 5, 2024	43.90	43.13	43.79	43.30	-1.12%
Apr 4, 2024	44.00	42.91	43.20	43.99	1.83%
Apr 3, 2024	43.95	42.85	43.85	42.94	-2.08%
Apr 2, 2024	44.48	43.97	44.32	44.05	-0.60%
Apr 1, 2024	44.58	43.97	44.13	44.29	0.36%
Mar 28, 2024	44.43	43.90	43.90	44.08	0.41%
Mar 27, 2024	43.94	43.21	43.21	43.70	1.15%
Mar 26, 2024	43.33	42.86	43.15	43.01	-0.32%
Mar 25, 2024	43.49	42.78	43.30	43.01	-0.66%
Mar 22, 2024	43.30	42.80	43.14	43.19	0.11%
Mar 21, 2024	43.13	42.55	42.84	42.89	0.12%
Mar 20, 2024	43.77	42.97	43.63	42.99	-1.48%

Highest:44.58

Lowest:42.23

Average:43.44

Difference:0.57

% Change:1.30%

Data Vendor: Xignite Logo

Stocks