Chesapeake Utilities Corp (CPK) Historical Prices & Data

Chesapeake Utilities Corp
CPK
(NYSE)
N/A
110.06
+0.84 (+0.77%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:109.81-0.25 (-0.23%)
Open
109.69
High
110.38
Low
109.17

Chesapeake Utilities Corp Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	110.95	109.11	110.53	110.05	-0.43%
May 2, 2024	109.23	107.34	107.83	109.22	1.29%
May 1, 2024	108.37	105.76	106.12	107.14	0.96%
Apr 30, 2024	106.83	104.63	105.26	105.87	0.58%
Apr 29, 2024	106.55	104.90	105.73	106.33	0.57%
Apr 26, 2024	106.50	105.13	106.50	105.13	-1.29%
Apr 25, 2024	106.17	104.74	106.16	106.17	0.01%
Apr 24, 2024	107.16	104.66	104.78	106.89	2.01%
Apr 23, 2024	106.25	105.01	105.30	105.67	0.35%
Apr 22, 2024	105.78	104.80	104.80	105.72	0.88%
Apr 19, 2024	105.02	102.15	102.29	104.81	2.46%
Apr 18, 2024	102.56	100.93	100.93	102.51	1.57%
Apr 17, 2024	101.42	100.33	100.47	100.75	0.28%
Apr 16, 2024	99.83	98.32	99.73	99.66	-0.07%
Apr 15, 2024	101.74	99.41	101.74	100.50	-1.22%
Apr 12, 2024	102.50	101.00	101.00	102.06	1.05%
Apr 11, 2024	101.61	100.25	101.61	100.72	-0.88%
Apr 10, 2024	102.55	100.18	102.41	100.91	-1.46%
Apr 9, 2024	105.62	104.69	104.73	104.85	0.11%
Apr 8, 2024	104.30	103.31	103.63	104.26	0.61%
Apr 5, 2024	103.97	102.57	103.59	103.22	-0.36%
Apr 4, 2024	105.71	103.17	105.71	104.11	-1.51%
Apr 3, 2024	105.10	104.10	104.47	104.61	0.13%

Highest:110.95

Lowest:98.32

Average:104.40

Difference:5.58

% Change:5.34%

Data Vendor: Xignite Logo

Stocks