Coupang Inc - Class A (CPNG) Historical Prices & Data

Coupang Inc - Class A
CPNG
(NYSE)
Closed
22.63
+0.12 (+0.53%)
in:usd•As of: Apr 17, 2024 15:59 UTC -4
After Market:22.6-0.03 (-0.13%)
Open
22.71
High
22.88
Low
21.80

Coupang Inc - Class A Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	22.89	21.79	22.70	22.63	-0.31%
Apr 16, 2024	22.83	21.34	21.34	22.51	5.48%
Apr 15, 2024	22.49	21.42	21.52	21.65	0.60%
Apr 12, 2024	21.43	20.45	20.56	21.25	3.36%
Apr 11, 2024	19.34	18.94	19.23	19.06	-0.88%
Apr 10, 2024	19.25	18.74	18.75	19.12	1.97%
Apr 9, 2024	19.11	18.47	18.55	19.02	2.53%
Apr 8, 2024	19.08	18.16	18.40	18.43	0.16%
Apr 5, 2024	18.40	18.18	18.27	18.24	-0.16%
Apr 4, 2024	18.70	18.20	18.57	18.32	-1.35%
Apr 3, 2024	18.73	18.14	18.24	18.29	0.27%
Apr 2, 2024	18.30	17.67	17.88	18.23	1.96%
Apr 1, 2024	18.23	17.83	17.83	18.20	2.08%
Mar 28, 2024	18.05	17.55	17.55	17.79	1.37%
Mar 27, 2024	17.85	17.55	17.73	17.61	-0.68%
Mar 26, 2024	18.01	17.60	17.73	17.60	-0.73%
Mar 25, 2024	17.73	17.34	17.58	17.60	0.11%
Mar 22, 2024	18.26	17.53	18.16	17.57	-3.25%
Mar 21, 2024	18.89	18.37	18.54	18.42	-0.65%
Mar 20, 2024	18.55	18.09	18.22	18.55	1.81%
Mar 19, 2024	18.29	17.75	18.10	18.09	-0.06%
Mar 18, 2024	18.55	18.18	18.37	18.23	-0.76%

Highest:22.89

Lowest:17.34

Average:18.93

Difference:4.26

% Change:23.19%

Data Vendor: Xignite Logo

Stocks