Capri Holdings Ltd (CPRI) Historical Prices & Data

Capri Holdings Ltd Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	52.88	52.51	52.88	52.61	-0.51%
Sep 28, 2023	52.77	52.32	52.32	52.72	0.76%
Sep 27, 2023	52.59	52.25	52.35	52.25	-0.19%
Sep 26, 2023	52.43	52.21	52.25	52.29	0.08%
Sep 25, 2023	52.47	52.17	52.21	52.36	0.29%
Sep 22, 2023	52.54	52.25	52.54	52.36	-0.34%
Sep 21, 2023	52.55	52.29	52.46	52.35	-0.21%
Sep 20, 2023	52.80	52.38	52.45	52.43	-0.04%
Sep 19, 2023	52.37	52.20	52.25	52.36	0.21%
Sep 18, 2023	52.37	52.20	52.28	52.20	-0.15%
Sep 15, 2023	52.58	52.19	52.47	52.19	-0.53%
Sep 14, 2023	52.69	52.37	52.57	52.63	0.11%
Sep 13, 2023	52.80	52.25	52.80	52.40	-0.76%
Sep 12, 2023	53.06	52.61	52.99	52.62	-0.70%
Sep 11, 2023	52.99	52.77	52.80	52.95	0.28%
Sep 8, 2023	52.80	52.63	52.75	52.78	0.06%
Sep 7, 2023	52.82	52.60	52.71	52.71	0.00%
Sep 6, 2023	52.95	52.60	52.65	52.90	0.47%
Sep 5, 2023	52.95	52.56	52.56	52.70	0.27%
Sep 1, 2023	52.87	52.51	52.65	52.76	0.21%

Highest:53.06

Lowest:52.17

Average:52.53

Difference:-0.04

% Change:-0.08%

Data Vendor: Xignite Logo

Stocks