Copart, Inc. (CPRT) Historical Prices & Data

Copart, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	51.36	50.59	50.88	51.05	0.33%
Jul 25, 2024	51.62	50.41	51.50	50.43	-2.08%
Jul 24, 2024	52.40	51.12	52.25	51.16	-2.09%
Jul 23, 2024	52.75	52.23	52.52	52.32	-0.38%
Jul 22, 2024	52.56	51.66	52.17	52.53	0.69%
Jul 19, 2024	52.45	51.52	51.88	51.71	-0.33%
Jul 18, 2024	53.02	51.48	52.89	51.65	-2.34%
Jul 17, 2024	53.75	52.97	53.64	52.99	-1.21%
Jul 16, 2024	54.85	53.70	54.78	54.00	-1.42%
Jul 15, 2024	55.65	54.60	55.47	54.72	-1.35%
Jul 12, 2024	56.05	55.13	55.21	55.54	0.60%
Jul 11, 2024	55.01	54.13	54.19	54.84	1.21%
Jul 10, 2024	54.51	53.90	54.37	54.13	-0.44%
Jul 9, 2024	55.22	54.34	55.01	54.44	-1.04%
Jul 8, 2024	54.87	54.11	54.44	54.79	0.64%
Jul 5, 2024	54.42	53.56	53.85	54.22	0.69%
Jul 3, 2024	54.73	53.65	54.63	53.89	-1.35%
Jul 2, 2024	54.71	52.90	53.25	54.69	2.70%
Jul 1, 2024	54.38	53.18	54.12	53.35	-1.42%
Jun 28, 2024	55.34	54.01	54.88	54.16	-1.31%
Jun 27, 2024	54.95	54.46	54.81	54.76	-0.09%

Highest:56.05

Lowest:50.41

Average:53.40

Difference:-3.76

% Change:-6.86%

Data Vendor: Xignite Logo

Stocks