Cooper-Standard Holdings Inc (CPS) Historical Prices & Data

Cooper-Standard Holdings Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	16.84	15.99	16.57	16.15	-2.53%
May 2, 2024	16.04	15.36	15.82	16.02	1.26%
May 1, 2024	15.94	15.27	15.51	15.39	-0.77%
Apr 30, 2024	15.56	15.11	15.47	15.43	-0.26%
Apr 29, 2024	16.55	15.59	16.24	15.79	-2.77%
Apr 26, 2024	16.00	15.50	15.50	16.00	3.23%
Apr 25, 2024	15.43	14.79	15.07	15.37	1.99%
Apr 24, 2024	15.76	15.21	15.52	15.45	-0.45%
Apr 23, 2024	16.04	15.38	15.62	15.55	-0.45%
Apr 22, 2024	15.85	15.41	15.85	15.51	-2.15%
Apr 19, 2024	15.84	15.22	15.22	15.75	3.48%
Apr 18, 2024	15.67	15.03	15.15	15.31	1.06%
Apr 17, 2024	15.88	15.03	15.60	15.14	-2.95%
Apr 16, 2024	15.87	15.33	15.83	15.46	-2.34%
Apr 15, 2024	17.29	15.97	17.29	16.10	-6.88%
Apr 12, 2024	18.13	16.79	18.11	17.27	-4.64%
Apr 11, 2024	18.73	17.36	17.75	18.29	3.04%
Apr 10, 2024	18.53	17.44	18.23	17.67	-3.07%
Apr 9, 2024	19.21	18.04	18.04	18.99	5.27%
Apr 8, 2024	18.31	16.45	16.45	18.04	9.67%
Apr 5, 2024	16.18	15.69	15.78	16.15	2.34%

Highest:19.21

Lowest:14.79

Average:16.23

Difference:0.37

% Change:2.34%

Data Vendor: Xignite Logo

Stocks