CPS Technologies Corporation (CPSH) Historical Prices & Data

CPS Technologies Corporation Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	1.79	1.68	1.72	1.77	2.91%
May 6, 2024	1.80	1.68	1.68	1.74	3.57%
May 3, 2024	1.73	1.65	1.69	1.73	2.37%
May 2, 2024	1.76	1.63	1.75	1.67	-4.83%
May 1, 2024	1.79	1.77	1.77	1.78	0.57%
Apr 30, 2024	1.82	1.79	1.80	1.80	-0.22%
Apr 29, 2024	1.83	1.76	1.81	1.80	-0.55%
Apr 26, 2024	1.81	1.76	1.76	1.77	0.51%
Apr 25, 2024	1.83	1.76	1.76	1.77	0.29%
Apr 24, 2024	1.79	1.77	1.77	1.78	0.56%
Apr 23, 2024	1.80	1.76	1.78	1.77	-0.67%
Apr 22, 2024	1.81	1.76	1.80	1.78	-1.11%
Apr 19, 2024	1.87	1.75	1.78	1.82	2.25%
Apr 18, 2024	1.85	1.76	1.84	1.79	-2.72%
Apr 17, 2024	1.76	1.71	1.72	1.74	1.16%
Apr 16, 2024	1.75	1.71	1.73	1.72	-0.58%
Apr 15, 2024	1.76	1.73	1.75	1.75	0.00%
Apr 12, 2024	1.77	1.75	1.76	1.76	0.00%
Apr 11, 2024	1.83	1.79	1.83	1.80	-1.64%
Apr 10, 2024	1.87	1.75	1.76	1.83	3.98%
Apr 9, 2024	1.80	1.75	1.76	1.76	0.00%
Apr 8, 2024	1.81	1.78	1.78	1.79	0.56%

Highest:1.87

Lowest:1.63

Average:1.77

Difference:-0.01

% Change:-0.56%

Data Vendor: Xignite Logo

Stocks