Caribou Biosciences Inc (CRBU) Historical Prices & Data

Caribou Biosciences Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	3.85	3.61	3.65	3.69	1.10%
Apr 30, 2024	3.76	3.61	3.76	3.63	-3.46%
Apr 29, 2024	3.90	3.71	3.74	3.78	1.07%
Apr 26, 2024	3.90	3.69	3.90	3.71	-4.87%
Apr 25, 2024	3.84	3.71	3.80	3.76	-1.05%
Apr 24, 2024	4.04	3.80	4.00	3.85	-3.75%
Apr 23, 2024	4.21	3.98	4.00	3.98	-0.50%
Apr 22, 2024	4.08	3.80	3.89	3.99	2.57%
Apr 19, 2024	4.03	3.78	3.90	3.85	-1.28%
Apr 18, 2024	4.01	3.88	3.88	3.91	0.77%
Apr 17, 2024	4.09	3.85	4.05	3.91	-3.46%
Apr 16, 2024	4.12	3.96	4.08	4.01	-1.72%
Apr 15, 2024	4.39	4.03	4.17	4.07	-2.40%
Apr 12, 2024	4.37	4.12	4.37	4.20	-3.89%
Apr 11, 2024	4.42	4.28	4.42	4.33	-2.04%
Apr 10, 2024	4.44	4.21	4.39	4.35	-0.91%
Apr 9, 2024	4.59	4.33	4.40	4.46	1.36%
Apr 8, 2024	4.58	4.32	4.55	4.36	-4.18%
Apr 5, 2024	4.67	4.39	4.61	4.50	-2.39%
Apr 4, 2024	4.85	4.51	4.77	4.54	-4.82%
Apr 3, 2024	4.92	4.67	4.78	4.68	-2.09%
Apr 2, 2024	4.97	4.72	4.92	4.78	-2.89%

Highest:4.97

Lowest:3.61

Average:4.11

Difference:-1.23

% Change:-25.03%

Data Vendor: Xignite Logo

Stocks