California Resources Corporation - New (CRC) Historical Prices & Data

California Resources Corporation - New Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	55.38	53.78	54.77	55.26	0.89%
Apr 24, 2024	55.75	54.70	55.58	54.93	-1.17%
Apr 23, 2024	56.29	54.69	55.10	55.76	1.20%
Apr 22, 2024	55.15	53.63	54.24	54.94	1.29%
Apr 19, 2024	54.81	53.43	53.43	54.43	1.87%
Apr 18, 2024	54.77	53.59	54.28	53.69	-1.09%
Apr 17, 2024	55.48	53.65	55.09	53.81	-2.32%
Apr 16, 2024	55.50	53.99	54.62	55.13	0.93%
Apr 15, 2024	56.16	54.53	55.78	55.00	-1.40%
Apr 12, 2024	57.88	55.28	57.24	55.79	-2.53%
Apr 11, 2024	57.13	56.18	56.92	56.54	-0.67%
Apr 10, 2024	57.05	55.92	56.03	56.94	1.62%
Apr 9, 2024	56.70	55.71	56.07	56.66	1.05%
Apr 8, 2024	56.03	54.61	54.77	55.72	1.73%
Apr 5, 2024	55.00	53.99	54.60	54.77	0.31%
Apr 4, 2024	54.81	53.68	53.68	54.18	0.93%
Apr 3, 2024	53.78	53.22	53.45	53.69	0.45%
Apr 2, 2024	54.22	52.67	54.01	53.28	-1.35%
Apr 1, 2024	55.58	53.76	55.58	53.83	-3.15%
Mar 28, 2024	55.63	54.64	55.13	55.10	-0.05%
Mar 27, 2024	55.03	53.25	53.25	54.93	3.15%
Mar 26, 2024	54.58	53.05	54.30	53.27	-1.90%

Highest:57.88

Lowest:52.67

Average:54.89

Difference:0.96

% Change:1.77%

Data Vendor: Xignite Logo

Stocks