California Resources Corporation - New (CRC) Historical Prices & Data

California Resources Corporation - New Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	50.01	48.03	49.24	48.14	-2.23%
Sep 5, 2024	49.65	48.67	49.49	49.27	-0.44%
Sep 4, 2024	50.67	48.66	50.00	48.92	-2.16%
Sep 3, 2024	51.55	49.62	51.20	49.77	-2.79%
Aug 30, 2024	52.62	51.78	52.23	52.47	0.46%
Aug 29, 2024	53.19	51.97	52.44	52.83	0.76%
Aug 28, 2024	51.89	51.08	51.31	51.77	0.89%
Aug 27, 2024	52.17	51.27	51.90	51.85	-0.10%
Aug 26, 2024	52.85	51.71	52.36	52.12	-0.46%
Aug 23, 2024	52.22	50.93	51.72	51.47	-0.48%
Aug 22, 2024	51.74	50.89	51.08	50.99	-0.17%
Aug 21, 2024	51.65	49.73	50.46	51.14	1.36%
Aug 20, 2024	50.01	48.69	49.99	49.13	-1.73%
Aug 19, 2024	50.99	49.85	50.19	50.10	-0.18%
Aug 16, 2024	50.18	49.26	49.47	49.92	0.92%
Aug 15, 2024	50.69	48.60	49.48	50.09	1.24%
Aug 14, 2024	49.85	48.35	49.85	48.60	-2.51%
Aug 13, 2024	48.31	47.00	47.44	48.24	1.67%
Aug 12, 2024	47.78	47.05	47.14	47.44	0.63%
Aug 9, 2024	47.87	46.48	47.67	46.83	-1.77%
Aug 8, 2024	48.98	45.81	46.29	48.07	3.84%
Aug 7, 2024	45.67	44.02	44.27	45.38	2.51%

Highest:53.19

Lowest:44.02

Average:49.75

Difference:3.87

% Change:8.75%

Data Vendor: Xignite Logo

Stocks