Cricut Inc - Class A (CRCT) Historical Prices & Data

Cricut Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	5.36	5.13	5.15	5.27	2.33%
Apr 18, 2024	5.28	4.95	5.00	5.18	3.60%
Apr 17, 2024	5.16	4.95	5.02	4.99	-0.60%
Apr 16, 2024	5.01	4.84	4.97	4.99	0.40%
Apr 15, 2024	5.17	4.91	5.10	5.00	-1.96%
Apr 12, 2024	5.29	5.04	5.05	5.13	1.58%
Apr 11, 2024	5.14	4.85	5.02	5.09	1.39%
Apr 10, 2024	5.13	4.87	4.93	5.04	2.23%
Apr 9, 2024	5.33	4.95	5.04	5.06	0.40%
Apr 8, 2024	5.11	4.93	4.97	4.94	-0.60%
Apr 5, 2024	5.01	4.81	4.84	4.98	2.89%
Apr 4, 2024	4.91	4.73	4.75	4.86	2.32%
Apr 3, 2024	4.77	4.67	4.73	4.72	-0.21%
Apr 2, 2024	4.86	4.68	4.80	4.78	-0.42%
Apr 1, 2024	4.91	4.66	4.74	4.82	1.69%
Mar 28, 2024	4.79	4.66	4.74	4.76	0.42%
Mar 27, 2024	4.75	4.59	4.62	4.65	0.65%
Mar 26, 2024	4.80	4.54	4.74	4.59	-3.16%
Mar 25, 2024	4.97	4.64	4.88	4.68	-4.10%
Mar 22, 2024	5.01	4.83	4.99	4.88	-2.20%
Mar 21, 2024	5.16	4.99	5.12	5.02	-1.95%
Mar 20, 2024	5.21	5.00	5.12	5.11	-0.20%

Highest:5.36

Lowest:4.54

Average:4.93

Difference:0.15

% Change:2.93%

Data Vendor: Xignite Logo

Stocks