Crawford & Co. - Class B (CRD/B) Historical Prices & Data

Crawford & Co. - Class B Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	9.70	9.00	9.70	9.34	-3.71%
May 2, 2024	10.03	9.57	9.60	9.77	1.77%
May 1, 2024	9.59	9.43	9.43	9.49	0.69%
Apr 30, 2024	9.25	9.05	9.05	9.25	2.21%
Apr 29, 2024	9.87	9.20	9.61	9.23	-3.95%
Apr 26, 2024	9.72	9.35	9.44	9.72	2.97%
Apr 25, 2024	9.57	9.42	9.51	9.57	0.63%
Apr 24, 2024	9.75	9.50	9.63	9.69	0.62%
Apr 23, 2024	9.81	9.52	9.79	9.66	-1.33%
Apr 22, 2024	9.87	9.63	9.65	9.63	-0.21%
Apr 19, 2024	9.82	9.67	9.70	9.80	1.03%
Apr 18, 2024	9.94	9.60	9.60	9.87	2.81%
Apr 17, 2024	9.74	9.43	9.72	9.45	-2.78%
Apr 16, 2024	9.77	9.40	9.40	9.74	3.59%
Apr 15, 2024	9.97	9.49	9.57	9.49	-0.84%
Apr 12, 2024	9.72	9.17	9.68	9.70	0.21%
Apr 11, 2024	9.96	9.40	9.96	9.66	-3.01%
Apr 10, 2024	9.84	9.14	9.16	9.84	7.42%
Apr 9, 2024	9.34	8.87	8.87	9.20	3.72%
Apr 8, 2024	9.20	8.66	9.08	8.66	-4.63%
Apr 5, 2024	9.01	8.63	8.86	8.96	1.13%
Apr 4, 2024	9.17	8.63	8.91	8.86	-0.56%

Highest:10.03

Lowest:8.63

Average:9.48

Difference:0.43

% Change:4.83%

Data Vendor: Xignite Logo

Stocks