Crescent Energy Co. - Class A (CRGY) Historical Prices & Data

Crescent Energy Co. - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	11.09	10.72	10.74	10.97	2.14%
Apr 18, 2024	11.11	10.77	11.05	10.79	-2.35%
Apr 17, 2024	11.48	11.02	11.35	11.05	-2.64%
Apr 16, 2024	11.47	11.08	11.29	11.33	0.35%
Apr 15, 2024	11.78	11.26	11.75	11.36	-3.32%
Apr 12, 2024	12.01	11.66	11.94	11.67	-2.26%
Apr 11, 2024	12.16	11.81	12.08	11.85	-1.90%
Apr 10, 2024	12.09	11.70	11.95	11.99	0.33%
Apr 9, 2024	12.01	11.85	11.92	12.00	0.67%
Apr 8, 2024	12.06	11.80	11.95	11.87	-0.67%
Apr 5, 2024	12.16	11.55	11.75	11.98	1.96%
Apr 4, 2024	11.85	11.57	11.59	11.74	1.29%
Apr 3, 2024	11.53	11.26	11.39	11.49	0.88%
Apr 2, 2024	11.53	11.09	11.43	11.33	-0.87%
Apr 1, 2024	12.00	11.57	12.00	11.68	-2.67%
Mar 28, 2024	12.01	11.80	11.89	11.90	0.08%
Mar 27, 2024	11.74	11.39	11.39	11.74	3.07%
Mar 26, 2024	11.63	11.34	11.59	11.37	-1.90%
Mar 25, 2024	11.57	11.27	11.27	11.51	2.13%
Mar 22, 2024	11.47	11.15	11.40	11.25	-1.32%
Mar 21, 2024	11.52	11.27	11.45	11.48	0.26%
Mar 20, 2024	11.54	11.28	11.40	11.48	0.70%

Highest:12.16

Lowest:10.72

Average:11.54

Difference:-0.43

% Change:-3.77%

Data Vendor: Xignite Logo

Stocks