CRH Plc (CRH) Historical Prices & Data

CRH Plc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	79.00	78.00	78.17	78.55	0.49%
Apr 25, 2024	77.59	76.11	76.52	77.20	0.89%
Apr 24, 2024	78.90	76.44	78.50	77.63	-1.11%
Apr 23, 2024	78.99	77.58	77.84	78.79	1.22%
Apr 22, 2024	78.15	76.30	76.88	77.60	0.94%
Apr 19, 2024	78.06	76.55	77.53	77.05	-0.62%
Apr 18, 2024	78.58	76.22	78.47	77.14	-1.69%
Apr 17, 2024	80.40	78.28	80.40	78.52	-2.34%
Apr 16, 2024	80.59	79.08	80.38	79.17	-1.51%
Apr 15, 2024	83.83	80.17	83.46	80.31	-3.77%
Apr 12, 2024	83.77	81.91	83.09	82.44	-0.78%
Apr 11, 2024	83.70	82.80	82.85	83.46	0.74%
Apr 10, 2024	83.67	81.43	81.82	83.45	1.99%
Apr 9, 2024	85.00	82.95	84.60	83.98	-0.73%
Apr 8, 2024	86.67	85.36	86.22	85.69	-0.61%
Apr 5, 2024	86.56	84.47	84.61	86.40	2.12%
Apr 4, 2024	85.74	84.09	84.91	84.47	-0.52%
Apr 3, 2024	85.61	83.67	83.77	85.49	2.05%
Apr 2, 2024	84.55	83.06	83.30	84.39	1.31%
Apr 1, 2024	86.63	84.81	86.43	84.86	-1.82%
Mar 28, 2024	86.74	85.62	85.97	86.26	0.34%
Mar 27, 2024	88.00	85.50	87.97	86.02	-2.22%
Mar 26, 2024	87.58	86.77	86.95	87.20	0.29%

Highest:88.00

Lowest:76.11

Average:82.00

Difference:-8.40

% Change:-9.66%

Data Vendor: Xignite Logo

Stocks