Carters Inc (CRI) Historical Prices & Data

Carters Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	71.17	69.82	70.26	70.15	-0.16%
May 2, 2024	70.44	69.20	69.50	69.49	-0.01%
May 1, 2024	69.31	68.13	68.52	68.41	-0.16%
Apr 30, 2024	69.73	68.34	69.73	68.41	-1.89%
Apr 29, 2024	70.85	69.51	69.81	70.44	0.90%
Apr 26, 2024	72.77	67.23	69.00	70.01	1.46%
Apr 25, 2024	72.39	70.48	71.94	71.56	-0.53%
Apr 24, 2024	73.90	72.13	73.90	72.64	-1.71%
Apr 23, 2024	74.40	72.03	72.03	73.86	2.54%
Apr 22, 2024	73.08	71.81	72.06	72.01	-0.07%
Apr 19, 2024	72.32	71.05	71.29	71.75	0.65%
Apr 18, 2024	72.01	70.97	71.17	71.41	0.34%
Apr 17, 2024	72.85	70.73	72.60	71.32	-1.76%
Apr 16, 2024	72.22	71.22	71.79	72.00	0.29%
Apr 15, 2024	74.21	71.34	73.75	71.79	-2.66%
Apr 12, 2024	74.58	72.76	73.94	73.09	-1.15%
Apr 11, 2024	75.11	73.43	74.12	74.52	0.54%
Apr 10, 2024	74.88	73.43	74.46	73.58	-1.18%
Apr 9, 2024	77.32	75.37	77.00	75.39	-2.09%
Apr 8, 2024	78.23	76.42	76.49	76.96	0.61%

Highest:78.23

Lowest:67.23

Average:71.94

Difference:-6.34

% Change:-8.29%

Data Vendor: Xignite Logo

Stocks