Charles River Laboratories International Inc. (CRL) Historical Prices & Data

Charles River Laboratories International Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	230.86	227.39	227.39	229.03	0.72%
Apr 25, 2024	237.31	225.97	237.31	227.81	-4.00%
Apr 24, 2024	244.56	237.44	239.28	239.43	0.06%
Apr 23, 2024	242.91	236.22	237.83	240.13	0.97%
Apr 22, 2024	232.66	225.79	228.95	232.56	1.58%
Apr 19, 2024	230.34	225.65	227.14	226.78	-0.16%
Apr 18, 2024	233.72	223.49	228.02	227.55	-0.21%
Apr 17, 2024	234.40	229.85	234.40	230.09	-1.84%
Apr 16, 2024	235.92	231.40	235.92	232.34	-1.52%
Apr 15, 2024	244.41	234.17	244.32	235.93	-3.43%
Apr 12, 2024	246.57	239.66	244.07	241.34	-1.12%
Apr 11, 2024	250.72	246.24	249.30	246.42	-1.16%
Apr 10, 2024	251.31	246.38	250.17	247.49	-1.07%
Apr 9, 2024	258.56	256.04	257.28	257.15	-0.05%
Apr 8, 2024	257.52	253.01	253.94	254.92	0.39%
Apr 5, 2024	256.13	249.35	251.28	253.10	0.72%
Apr 4, 2024	264.70	250.13	261.95	250.66	-4.31%
Apr 3, 2024	261.55	258.17	261.10	259.31	-0.69%
Apr 2, 2024	267.83	258.88	267.24	261.82	-2.03%
Apr 1, 2024	273.31	267.83	271.12	268.73	-0.88%
Mar 28, 2024	272.19	267.23	269.59	270.95	0.50%
Mar 27, 2024	269.95	266.06	268.79	269.37	0.22%

Highest:273.31

Lowest:223.49

Average:245.59

Difference:-39.76

% Change:-14.79%

Data Vendor: Xignite Logo

Stocks