Salesforce Inc (CRM) Historical Prices & Data

Salesforce Inc
CRM
(NYSE)
Closed
276.57
+2.76 (+1.01%)
in:usd•As of: Apr 23, 2024 15:59 UTC -4
After Market:276.68+0.11 (+0.04%)
Open
274.73
High
276.69
Low
270.44

Salesforce Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	279.70	269.56	279.39	273.81	-2.00%
Apr 19, 2024	273.15	268.73	272.49	270.37	-0.78%
Apr 18, 2024	276.33	269.75	276.32	271.92	-1.59%
Apr 17, 2024	278.97	274.84	277.74	276.32	-0.51%
Apr 16, 2024	280.56	272.44	274.78	277.41	0.96%
Apr 15, 2024	286.48	271.66	282.94	272.90	-3.55%
Apr 12, 2024	297.85	293.50	296.87	294.32	-0.86%
Apr 11, 2024	301.09	296.41	299.47	299.15	-0.11%
Apr 10, 2024	300.92	298.15	298.45	299.62	0.39%
Apr 9, 2024	305.60	299.25	303.32	302.37	-0.31%
Apr 8, 2024	303.50	299.52	301.10	301.73	0.21%
Apr 5, 2024	303.42	293.30	293.54	301.91	2.85%
Apr 4, 2024	311.30	292.10	308.26	294.14	-4.58%
Apr 3, 2024	307.16	303.10	303.99	304.74	0.25%
Apr 2, 2024	304.46	294.89	297.50	304.00	2.18%
Apr 1, 2024	303.51	299.99	301.69	302.26	0.19%
Mar 28, 2024	302.80	299.63	300.00	301.18	0.39%
Mar 27, 2024	309.30	298.63	307.44	301.38	-1.97%
Mar 26, 2024	307.98	304.89	307.48	305.83	-0.54%
Mar 25, 2024	307.71	302.54	303.70	306.06	0.78%

Highest:311.30

Lowest:268.73

Average:293.07

Difference:-29.89

% Change:-9.84%

Data Vendor: Xignite Logo

Stocks