Americas Car Mart, Inc. (CRMT) Historical Prices & Data

Americas Car Mart, Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	57.73	56.05	56.05	56.16	0.20%
Apr 17, 2024	56.91	55.51	56.91	56.24	-1.18%
Apr 16, 2024	56.95	55.00	55.72	56.60	1.58%
Apr 15, 2024	56.95	55.01	56.41	55.54	-1.54%
Apr 12, 2024	59.64	56.59	58.19	56.66	-2.63%
Apr 11, 2024	60.43	56.62	60.43	59.01	-2.35%
Apr 10, 2024	60.00	57.74	59.69	59.38	-0.52%
Apr 9, 2024	63.52	60.31	60.68	63.52	4.68%
Apr 8, 2024	62.67	59.71	60.29	61.20	1.51%
Apr 5, 2024	60.01	58.00	58.55	59.03	0.82%
Apr 4, 2024	61.42	57.63	61.25	58.64	-4.26%
Apr 3, 2024	61.52	59.72	61.49	60.56	-1.51%
Apr 2, 2024	61.68	60.07	61.68	61.48	-0.32%
Apr 1, 2024	63.78	62.15	63.78	62.67	-1.74%
Mar 28, 2024	65.08	62.70	62.70	63.87	1.87%
Mar 27, 2024	64.13	62.60	63.17	62.90	-0.43%
Mar 26, 2024	63.13	60.87	63.13	62.30	-1.31%
Mar 25, 2024	63.17	60.66	61.11	62.52	2.31%
Mar 22, 2024	65.40	60.50	65.28	61.15	-6.33%
Mar 21, 2024	66.80	64.33	64.90	65.71	1.25%
Mar 20, 2024	64.01	60.90	61.19	63.67	4.05%
Mar 19, 2024	61.66	59.51	60.08	61.65	2.61%

Highest:66.80

Lowest:55.00

Average:60.48

Difference:-3.92

% Change:-6.52%

Data Vendor: Xignite Logo

Stocks