Crocs Inc (CROX) Historical Prices & Data

Crocs Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	127.73	124.42	125.31	125.40	0.07%
Apr 25, 2024	124.07	120.33	123.44	123.51	0.06%
Apr 24, 2024	127.37	124.25	126.68	125.77	-0.72%
Apr 23, 2024	128.45	125.19	125.65	126.43	0.62%
Apr 22, 2024	127.47	121.32	121.82	125.38	2.92%
Apr 19, 2024	122.63	119.83	120.23	120.54	0.26%
Apr 18, 2024	124.09	119.72	120.76	121.08	0.26%
Apr 17, 2024	122.91	118.60	122.89	119.33	-2.90%
Apr 16, 2024	124.67	119.90	121.99	120.68	-1.07%
Apr 15, 2024	128.34	123.02	126.96	123.36	-2.84%
Apr 12, 2024	128.94	124.86	128.28	125.54	-2.14%
Apr 11, 2024	130.43	128.15	129.76	129.41	-0.27%
Apr 10, 2024	129.57	124.10	125.22	128.29	2.45%
Apr 9, 2024	131.90	125.59	131.79	128.22	-2.71%
Apr 8, 2024	135.50	132.44	134.51	132.73	-1.32%
Apr 5, 2024	135.75	133.63	134.52	134.09	-0.32%
Apr 4, 2024	141.02	133.22	140.97	134.38	-4.67%
Apr 3, 2024	142.22	138.06	141.69	138.76	-2.07%
Apr 2, 2024	142.69	138.73	141.75	141.66	-0.06%
Apr 1, 2024	146.79	143.88	145.81	145.75	-0.04%
Mar 28, 2024	144.89	142.15	142.90	143.80	0.63%
Mar 27, 2024	143.28	139.68	140.84	143.02	1.55%
Mar 26, 2024	142.14	139.91	142.14	140.05	-1.47%

Highest:146.79

Lowest:118.60

Average:130.31

Difference:-16.74

% Change:-11.78%

Data Vendor: Xignite Logo

Stocks