Carpenter Technology Corp. (CRS) Historical Prices & Data

Carpenter Technology Corp. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	79.39	75.44	78.37	75.87	-3.19%
Apr 12, 2024	79.08	77.19	78.83	77.50	-1.69%
Apr 11, 2024	78.91	76.96	77.65	78.88	1.58%
Apr 10, 2024	79.38	76.60	77.22	77.31	0.12%
Apr 9, 2024	82.16	78.70	81.48	80.32	-1.42%
Apr 8, 2024	80.75	78.69	78.86	80.62	2.23%
Apr 5, 2024	79.57	76.61	76.62	78.07	1.89%
Apr 4, 2024	79.71	73.95	74.25	77.00	3.70%
Apr 3, 2024	73.89	70.73	70.73	73.60	4.06%
Apr 2, 2024	71.73	70.19	71.62	71.19	-0.60%
Apr 1, 2024	72.36	70.67	71.52	72.02	0.70%
Mar 28, 2024	71.65	69.90	70.39	71.42	1.46%
Mar 27, 2024	70.30	68.77	69.29	70.19	1.30%
Mar 26, 2024	69.11	67.52	68.44	68.48	0.06%
Mar 25, 2024	70.25	68.12	69.00	68.18	-1.19%
Mar 22, 2024	68.73	67.76	68.01	67.96	-0.07%
Mar 21, 2024	68.81	67.77	68.59	68.41	-0.26%
Mar 20, 2024	68.65	67.24	68.55	67.78	-1.12%
Mar 19, 2024	68.71	66.00	66.15	68.55	3.63%
Mar 18, 2024	66.95	65.26	66.13	65.79	-0.51%

Highest:82.16

Lowest:65.26

Average:72.96

Difference:9.74

% Change:14.73%

Data Vendor: Xignite Logo

Stocks