Carpenter Technology Corp. (CRS) Historical Prices & Data

Carpenter Technology Corp. Historical Rates

Frequency

Daily

From Sep 11, 2024 to Oct 11, 2024

Date	High	Low	Open	Close	% Change
Oct 10, 2024	163.03	158.85	159.00	162.69	2.32%
Oct 9, 2024	163.06	159.15	160.75	162.24	0.93%
Oct 8, 2024	162.08	157.51	159.79	161.38	1.00%
Oct 7, 2024	160.65	157.60	158.49	159.93	0.91%
Oct 4, 2024	160.43	155.48	157.24	159.89	1.69%
Oct 3, 2024	159.38	152.25	158.09	154.08	-2.54%
Oct 2, 2024	161.46	156.67	157.49	157.91	0.27%
Oct 1, 2024	160.70	156.76	159.49	157.99	-0.94%
Sep 30, 2024	160.26	157.47	157.87	159.58	1.08%
Sep 27, 2024	160.15	156.30	157.43	159.01	1.00%
Sep 26, 2024	166.51	155.80	165.36	156.11	-5.59%
Sep 25, 2024	161.93	157.36	158.55	161.78	2.04%
Sep 24, 2024	161.14	158.09	160.10	159.92	-0.11%
Sep 23, 2024	160.17	156.54	157.92	157.82	-0.06%
Sep 20, 2024	157.49	153.44	155.84	156.65	0.52%
Sep 19, 2024	155.58	149.76	151.73	155.00	2.16%
Sep 18, 2024	151.55	142.91	144.29	147.00	1.88%
Sep 17, 2024	144.00	141.36	142.28	143.31	0.72%
Sep 16, 2024	145.80	140.37	142.18	141.37	-0.57%
Sep 13, 2024	143.38	138.68	140.00	142.41	1.72%
Sep 12, 2024	139.90	136.05	136.41	139.63	2.36%
Sep 11, 2024	135.87	131.12	134.10	134.98	0.66%

Highest:166.51

Lowest:131.12

Average:154.12

Difference:28.59

% Change:21.32%

Data Vendor: Xignite Logo

Stocks