CRISPR Therapeutics AG (CRSP) Historical Prices & Data

CRISPR Therapeutics AG Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	57.78	55.50	56.79	55.65	-2.01%
Apr 23, 2024	58.67	55.56	55.93	56.41	0.86%
Apr 22, 2024	56.93	54.37	55.40	55.66	0.47%
Apr 19, 2024	57.50	54.27	56.16	55.05	-1.98%
Apr 18, 2024	58.03	55.25	55.86	56.16	0.54%
Apr 17, 2024	58.47	55.52	58.34	55.56	-4.77%
Apr 16, 2024	58.74	57.14	58.04	57.96	-0.14%
Apr 15, 2024	60.95	58.47	60.74	58.72	-3.33%
Apr 12, 2024	62.35	60.25	62.23	60.67	-2.51%
Apr 11, 2024	63.08	61.32	62.69	62.91	0.35%
Apr 10, 2024	62.93	60.31	62.10	61.74	-0.58%
Apr 9, 2024	65.24	63.07	64.00	65.19	1.86%
Apr 8, 2024	64.22	62.51	63.21	64.09	1.39%
Apr 5, 2024	64.45	62.33	64.40	62.90	-2.33%
Apr 4, 2024	67.25	64.67	64.83	65.06	0.35%
Apr 3, 2024	65.46	63.60	64.73	64.60	-0.20%
Apr 2, 2024	66.39	64.26	66.00	65.03	-1.47%
Apr 1, 2024	68.39	66.50	68.14	68.18	0.05%
Mar 28, 2024	70.12	67.52	69.98	68.16	-2.60%
Mar 27, 2024	71.54	68.88	71.49	70.16	-1.86%
Mar 26, 2024	73.09	70.89	71.29	70.97	-0.45%
Mar 25, 2024	72.03	70.69	71.55	71.08	-0.66%

Highest:73.09

Lowest:54.27

Average:62.36

Difference:-15.90

% Change:-22.22%

Data Vendor: Xignite Logo

Stocks