Corsair Gaming Inc (CRSR) Historical Prices & Data

Corsair Gaming Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	11.69	11.26	11.51	11.58	0.61%
May 1, 2024	11.54	11.01	11.07	11.26	1.72%
Apr 30, 2024	11.26	11.00	11.14	11.10	-0.36%
Apr 29, 2024	11.44	11.24	11.27	11.27	0.00%
Apr 26, 2024	11.34	11.17	11.18	11.30	1.07%
Apr 25, 2024	11.19	10.77	10.79	11.13	3.15%
Apr 24, 2024	11.10	10.85	10.96	10.94	-0.18%
Apr 23, 2024	11.27	10.93	10.94	11.01	0.64%
Apr 22, 2024	10.97	10.59	10.75	10.95	1.86%
Apr 19, 2024	10.86	10.68	10.70	10.72	0.19%
Apr 18, 2024	11.10	10.72	10.90	10.76	-1.28%
Apr 17, 2024	11.17	10.91	11.05	10.92	-1.18%
Apr 16, 2024	11.15	10.92	11.11	10.95	-1.44%
Apr 15, 2024	11.56	11.12	11.53	11.19	-2.95%
Apr 12, 2024	11.81	11.50	11.77	11.54	-1.95%
Apr 11, 2024	11.94	11.58	11.74	11.89	1.28%
Apr 10, 2024	11.90	11.55	11.80	11.71	-0.76%
Apr 9, 2024	12.18	11.90	11.99	12.10	0.92%
Apr 8, 2024	12.04	11.73	11.86	11.96	0.84%
Apr 5, 2024	11.86	11.60	11.73	11.84	0.94%
Apr 4, 2024	12.41	11.73	12.19	11.77	-3.45%
Apr 3, 2024	12.17	11.80	11.95	12.09	1.17%

Highest:12.41

Lowest:10.59

Average:11.36

Difference:-0.37

% Change:-3.10%

Data Vendor: Xignite Logo

Stocks