Corvel Corp. (CRVL) Historical Prices & Data

Corvel Corp. Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	243.49	239.98	239.98	240.63	0.27%
Apr 30, 2024	241.33	238.30	239.26	238.85	-0.17%
Apr 29, 2024	241.99	238.12	238.64	241.89	1.36%
Apr 26, 2024	240.25	237.01	237.01	238.64	0.69%
Apr 25, 2024	239.25	234.35	238.09	238.12	0.01%
Apr 24, 2024	242.09	236.79	237.90	239.67	0.74%
Apr 23, 2024	240.17	236.51	236.78	240.08	1.39%
Apr 22, 2024	237.15	233.73	234.36	235.06	0.30%
Apr 19, 2024	236.35	228.59	228.59	234.36	2.52%
Apr 18, 2024	233.89	229.18	232.30	229.60	-1.16%
Apr 17, 2024	236.58	231.86	236.58	232.30	-1.81%
Apr 16, 2024	237.12	233.75	236.48	235.49	-0.42%
Apr 15, 2024	239.99	235.47	238.73	238.49	-0.10%
Apr 12, 2024	236.62	232.00	236.60	236.58	-0.01%
Apr 11, 2024	238.65	231.52	234.56	237.07	1.07%
Apr 10, 2024	235.58	229.37	235.41	233.39	-0.86%
Apr 9, 2024	242.00	238.43	242.00	239.89	-0.87%
Apr 8, 2024	243.52	240.01	240.64	241.36	0.30%
Apr 5, 2024	246.72	240.71	244.86	240.82	-1.65%
Apr 4, 2024	250.63	242.16	250.63	244.62	-2.40%
Apr 3, 2024	251.00	243.30	247.57	247.77	0.08%
Apr 2, 2024	260.50	247.72	255.58	249.66	-2.32%
Apr 1, 2024	262.02	255.50	261.84	256.75	-1.94%

Highest:262.02

Lowest:228.59

Average:239.61

Difference:-21.21

% Change:-8.10%

Data Vendor: Xignite Logo

Stocks