Costar Group, Inc. (CSGP) Historical Prices & Data

Costar Group, Inc.
CSGP
(Nasdaq - US)
N/A
90.37
-1.58 (-1.72%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:89.51-0.86 (-0.95%)
Open
91.76
High
92.63
Low
88.83

Costar Group, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	92.42	88.79	91.95	90.34	-1.76%
Apr 24, 2024	93.94	88.83	92.53	91.95	-0.63%
Apr 23, 2024	86.04	84.40	85.53	84.62	-1.06%
Apr 22, 2024	86.27	83.16	83.38	85.31	2.31%
Apr 19, 2024	85.28	84.07	85.00	84.26	-0.87%
Apr 18, 2024	86.19	84.13	85.96	84.18	-2.07%
Apr 17, 2024	87.05	85.40	86.43	85.46	-1.12%
Apr 16, 2024	87.73	85.65	87.35	86.29	-1.21%
Apr 15, 2024	91.69	86.76	91.58	87.53	-4.42%
Apr 12, 2024	92.21	89.96	92.03	90.34	-1.84%
Apr 11, 2024	93.59	90.47	91.14	92.79	1.81%
Apr 10, 2024	92.88	89.60	92.64	90.65	-2.15%
Apr 9, 2024	95.71	94.23	94.99	95.69	0.74%
Apr 8, 2024	95.32	93.72	95.11	94.22	-0.94%
Apr 5, 2024	95.49	91.69	91.90	94.75	3.10%
Apr 4, 2024	95.52	91.76	94.44	91.81	-2.78%
Apr 3, 2024	93.70	92.28	93.19	93.37	0.19%
Apr 2, 2024	94.43	92.72	94.43	93.17	-1.33%
Apr 1, 2024	96.98	94.29	96.98	94.52	-2.54%
Mar 28, 2024	97.64	96.13	96.70	96.60	-0.10%
Mar 27, 2024	96.87	95.33	96.29	96.22	-0.07%
Mar 26, 2024	96.66	94.75	96.34	95.18	-1.20%
Mar 25, 2024	96.46	94.49	96.22	95.82	-0.42%

Highest:97.64

Lowest:83.16

Average:91.09

Difference:-5.88

% Change:-6.11%

Data Vendor: Xignite Logo

Stocks