Canadian Solar Inc (CSIQ) Historical Prices & Data

Canadian Solar Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	15.04	14.57	14.91	14.96	0.34%
Apr 23, 2024	15.64	14.84	15.21	14.87	-2.24%
Apr 22, 2024	15.02	14.19	14.55	14.97	2.89%
Apr 19, 2024	14.61	14.18	14.48	14.41	-0.48%
Apr 18, 2024	15.08	14.11	15.07	14.53	-3.58%
Apr 17, 2024	15.88	15.08	15.47	15.12	-2.26%
Apr 16, 2024	15.49	15.11	15.49	15.27	-1.42%
Apr 15, 2024	15.80	15.22	15.63	15.69	0.38%
Apr 12, 2024	16.65	15.72	16.46	15.75	-4.31%
Apr 11, 2024	17.56	16.26	17.46	16.58	-5.04%
Apr 10, 2024	18.12	17.25	18.10	17.36	-4.09%
Apr 9, 2024	18.85	17.39	17.39	18.74	7.76%
Apr 8, 2024	17.86	17.08	17.24	17.37	0.75%
Apr 5, 2024	18.27	17.13	18.14	17.15	-5.46%
Apr 4, 2024	19.93	18.50	19.62	18.54	-5.50%
Apr 3, 2024	19.57	18.71	18.91	19.43	2.75%
Apr 2, 2024	19.50	18.89	19.36	19.11	-1.29%
Apr 1, 2024	20.26	19.50	19.95	19.71	-1.20%
Mar 28, 2024	19.77	19.05	19.32	19.76	2.28%
Mar 27, 2024	19.43	18.02	18.11	19.40	7.12%
Mar 26, 2024	18.44	17.96	18.32	17.98	-1.86%
Mar 25, 2024	18.68	17.84	18.12	18.36	1.32%

Highest:20.26

Lowest:14.11

Average:17.05

Difference:-3.16

% Change:-17.44%

Data Vendor: Xignite Logo

Stocks