Carriage Services, Inc. (CSV) Historical Prices & Data

Carriage Services, Inc. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	25.06	24.63	24.70	24.92	0.89%
Apr 25, 2024	24.94	24.55	24.90	24.71	-0.76%
Apr 24, 2024	25.62	24.90	25.06	25.42	1.44%
Apr 23, 2024	25.49	24.75	24.75	25.18	1.74%
Apr 22, 2024	25.04	24.07	24.28	24.93	2.68%
Apr 19, 2024	24.29	23.49	23.49	24.00	2.17%
Apr 18, 2024	23.69	23.20	23.35	23.57	0.94%
Apr 17, 2024	23.99	23.31	23.85	23.32	-2.22%
Apr 16, 2024	23.97	23.63	23.97	23.74	-0.96%
Apr 15, 2024	24.90	23.98	24.44	24.07	-1.51%
Apr 12, 2024	24.66	24.19	24.51	24.24	-1.10%
Apr 11, 2024	24.71	24.25	24.40	24.69	1.19%
Apr 10, 2024	24.73	23.90	24.68	24.19	-1.99%
Apr 9, 2024	25.57	25.11	25.50	25.26	-0.94%
Apr 8, 2024	25.66	25.04	25.20	25.50	1.19%
Apr 5, 2024	25.15	24.66	24.85	24.99	0.56%
Apr 4, 2024	26.05	24.92	25.98	24.99	-3.81%
Apr 3, 2024	25.90	25.42	25.44	25.76	1.26%
Apr 2, 2024	26.45	25.55	26.25	25.58	-2.55%
Apr 1, 2024	27.04	26.36	27.04	26.52	-1.92%

Highest:27.04

Lowest:23.20

Average:24.78

Difference:-2.12

% Change:-7.84%

Data Vendor: Xignite Logo

Stocks