Capital Southwest Corp. (CSWC) Historical Prices & Data

Capital Southwest Corp. Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	26.23	25.88	26.00	26.17	0.65%
May 2, 2024	26.18	25.55	26.18	25.79	-1.49%
May 1, 2024	26.34	25.84	25.84	26.18	1.32%
Apr 30, 2024	26.04	25.81	25.84	25.82	-0.08%
Apr 29, 2024	26.10	25.85	25.90	25.96	0.23%
Apr 26, 2024	26.05	25.78	25.85	25.89	0.15%
Apr 25, 2024	25.86	25.55	25.72	25.79	0.27%
Apr 24, 2024	25.90	25.63	25.63	25.80	0.66%
Apr 23, 2024	25.82	25.33	25.37	25.69	1.26%
Apr 22, 2024	25.43	25.00	25.09	25.41	1.28%
Apr 19, 2024	25.15	24.80	24.80	25.06	1.05%
Apr 18, 2024	24.97	24.66	24.83	24.78	-0.20%
Apr 17, 2024	24.87	24.48	24.49	24.79	1.22%
Apr 16, 2024	24.50	24.08	24.30	24.42	0.49%
Apr 15, 2024	24.88	24.36	24.62	24.39	-0.93%
Apr 12, 2024	25.10	24.36	25.04	24.51	-2.12%
Apr 11, 2024	25.05	24.75	24.91	25.03	0.48%
Apr 10, 2024	25.07	24.72	24.95	24.90	-0.20%
Apr 9, 2024	25.16	24.83	24.96	25.16	0.80%
Apr 8, 2024	24.98	24.67	24.89	24.96	0.28%
Apr 5, 2024	24.87	24.50	24.58	24.87	1.18%
Apr 4, 2024	25.02	24.60	24.95	24.62	-1.32%

Highest:26.34

Lowest:24.08

Average:25.27

Difference:1.22

% Change:4.89%

Data Vendor: Xignite Logo

Stocks