Cintas Corporation (CTAS) Historical Prices & Data

Cintas Corporation
CTAS
(Nasdaq - US)
N/A
665.23
+1.10 (+0.17%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:663.57-1.66 (-0.25%)
Open
667.45
High
667.45
Low
658.46

Cintas Corporation Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	667.70	658.50	664.86	665.25	0.06%
Apr 24, 2024	666.88	660.78	663.72	664.13	0.06%
Apr 23, 2024	669.53	665.15	666.29	666.33	0.01%
Apr 22, 2024	669.68	663.42	666.67	665.00	-0.25%
Apr 19, 2024	669.22	659.00	666.01	661.29	-0.71%
Apr 18, 2024	671.75	661.71	667.96	662.44	-0.83%
Apr 17, 2024	676.24	664.87	671.86	668.51	-0.50%
Apr 16, 2024	669.96	664.51	668.98	666.56	-0.36%
Apr 15, 2024	678.76	662.03	678.68	664.72	-2.06%
Apr 12, 2024	670.77	665.71	665.71	668.41	0.41%
Apr 11, 2024	675.24	667.07	671.82	671.13	-0.10%
Apr 10, 2024	673.89	667.00	668.30	670.96	0.40%
Apr 9, 2024	682.14	672.13	677.58	677.72	0.02%
Apr 8, 2024	679.28	670.00	673.69	677.42	0.55%
Apr 5, 2024	674.97	666.09	668.09	673.69	0.84%
Apr 4, 2024	689.47	663.30	687.76	664.51	-3.38%
Apr 3, 2024	680.83	673.64	678.01	678.85	0.12%
Apr 2, 2024	681.62	675.51	679.92	675.74	-0.61%
Apr 1, 2024	686.55	675.68	685.65	680.54	-0.75%
Mar 28, 2024	689.29	680.42	688.28	687.03	-0.18%
Mar 27, 2024	704.84	658.51	658.51	685.64	4.12%
Mar 26, 2024	639.14	632.39	635.72	633.40	-0.36%

Highest:704.84

Lowest:632.39

Average:669.51

Difference:29.53

% Change:4.65%

Data Vendor: Xignite Logo

Stocks