Castellum Inc (CTM) Historical Prices & Data

Castellum Inc Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	0.24	0.21	0.24	0.22	-9.05%
Nov 28, 2023	0.26	0.23	0.24	0.24	-0.04%
Nov 27, 2023	0.24	0.21	0.22	0.24	11.36%
Nov 24, 2023	0.21	0.18	0.20	0.21	5.33%
Nov 22, 2023	0.20	0.19	0.20	0.20	-2.00%
Nov 21, 2023	0.23	0.17	0.22	0.20	-9.09%
Nov 20, 2023	0.22	0.21	0.22	0.21	-2.50%
Nov 17, 2023	0.24	0.20	0.24	0.22	-8.48%
Nov 16, 2023	0.26	0.22	0.25	0.24	-5.51%
Nov 15, 2023	0.28	0.24	0.28	0.24	-15.79%
Nov 14, 2023	0.35	0.27	0.34	0.30	-13.01%
Nov 13, 2023	0.38	0.32	0.36	0.35	-3.56%
Nov 10, 2023	0.35	0.26	0.27	0.35	28.91%
Nov 9, 2023	0.30	0.26	0.30	0.27	-10.49%
Nov 8, 2023	0.33	0.28	0.32	0.30	-5.06%
Nov 7, 2023	0.38	0.31	0.37	0.33	-11.24%
Nov 6, 2023	0.40	0.35	0.40	0.36	-10.55%
Nov 3, 2023	0.45	0.36	0.36	0.39	5.89%
Nov 2, 2023	0.43	0.34	0.41	0.38	-7.97%
Nov 1, 2023	0.52	0.37	0.52	0.39	-25.11%
Oct 31, 2023	0.60	0.46	0.48	0.53	9.81%
Oct 30, 2023	0.50	0.36	0.36	0.50	39.59%

Highest:0.60

Lowest:0.17

Average:0.30

Difference:-0.14

% Change:-39.67%

Data Vendor: Xignite Logo

Stocks