CTS Corp. (CTS) Historical Prices & Data

CTS Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	45.73	45.19	45.34	45.68	0.75%
Apr 24, 2024	45.85	45.12	45.28	45.64	0.80%
Apr 23, 2024	45.53	43.72	43.72	45.49	4.05%
Apr 22, 2024	44.38	43.50	43.76	43.77	0.02%
Apr 19, 2024	43.63	42.63	42.88	43.43	1.28%
Apr 18, 2024	43.96	43.05	43.66	43.10	-1.28%
Apr 17, 2024	45.03	43.80	44.89	43.80	-2.43%
Apr 16, 2024	45.30	44.33	45.19	44.37	-1.81%
Apr 15, 2024	46.00	45.05	46.00	45.47	-1.15%
Apr 12, 2024	46.59	45.80	46.44	45.97	-1.01%
Apr 11, 2024	47.00	45.74	45.74	46.86	2.45%
Apr 10, 2024	45.71	44.95	45.10	45.59	1.09%
Apr 9, 2024	46.52	45.78	46.00	46.49	1.07%
Apr 8, 2024	45.76	44.77	45.22	45.68	1.02%
Apr 5, 2024	45.01	44.24	44.24	44.80	1.27%
Apr 4, 2024	45.74	44.37	45.41	44.42	-2.18%
Apr 3, 2024	45.92	44.64	44.68	44.80	0.27%
Apr 2, 2024	46.08	44.98	45.56	45.01	-1.21%
Apr 1, 2024	46.89	46.14	46.82	46.15	-1.43%
Mar 28, 2024	47.29	46.59	46.80	46.79	-0.02%
Mar 27, 2024	46.94	45.65	45.78	46.91	2.47%
Mar 26, 2024	45.66	45.06	45.66	45.40	-0.57%
Mar 25, 2024	46.14	45.32	45.79	45.35	-0.96%

Highest:47.29

Lowest:42.63

Average:45.26

Difference:-0.11

% Change:-0.24%

Data Vendor: Xignite Logo

Stocks