Cognizant Technology Solutions Corp. - Class A (CTSH) Historical Prices & Data

Cognizant Technology Solutions Corp. - Class A
CTSH
(Nasdaq - US)
Closed
70.12
-0.01 (-0.01%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
After Market:70.07-0.05 (-0.07%)
Open
70.59
High
70.82
Low
70.04

Cognizant Technology Solutions Corp. - Class A Historical Rates

Frequency

Daily

From Nov 6, 2023 to Dec 6, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	70.91	70.04	70.40	70.12	-0.40%
Dec 5, 2023	71.04	69.89	70.84	70.13	-1.00%
Dec 4, 2023	71.48	70.22	70.40	71.16	1.08%
Dec 1, 2023	70.87	70.08	70.23	70.82	0.84%
Nov 30, 2023	70.52	69.80	70.39	70.38	-0.01%
Nov 29, 2023	71.80	69.89	71.60	70.12	-2.07%
Nov 28, 2023	71.52	70.70	70.70	71.30	0.85%
Nov 27, 2023	71.30	70.76	70.95	70.77	-0.25%
Nov 24, 2023	71.50	70.93	70.93	71.17	0.34%
Nov 22, 2023	71.26	70.49	70.49	70.88	0.55%
Nov 21, 2023	70.50	69.81	69.92	70.25	0.47%
Nov 20, 2023	70.02	68.96	69.15	69.80	0.94%
Nov 17, 2023	69.44	68.49	68.50	69.24	1.08%
Nov 16, 2023	69.03	67.95	68.38	68.19	-0.28%
Nov 15, 2023	68.50	67.04	67.11	68.12	1.51%
Nov 14, 2023	67.26	66.45	66.53	67.10	0.85%
Nov 13, 2023	65.82	65.07	65.50	65.41	-0.14%
Nov 10, 2023	65.77	64.49	64.67	65.67	1.56%
Nov 9, 2023	65.38	64.22	65.31	64.38	-1.42%
Nov 8, 2023	65.68	65.00	65.66	65.25	-0.64%
Nov 7, 2023	66.30	65.41	66.30	65.50	-1.22%
Nov 6, 2023	66.19	65.54	65.97	66.00	0.05%

Highest:71.80

Lowest:64.22

Average:68.72

Difference:4.15

% Change:6.28%

Data Vendor: Xignite Logo

Stocks