Cognizant Technology Solutions Corp. - Class A (CTSH) Historical Prices & Data

Cognizant Technology Solutions Corp. - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	67.96	67.17	67.76	67.52	-0.35%
Apr 23, 2024	68.40	67.55	68.09	67.77	-0.47%
Apr 22, 2024	68.55	67.36	67.82	68.20	0.56%
Apr 19, 2024	67.59	66.98	67.30	67.44	0.21%
Apr 18, 2024	68.00	66.59	66.99	67.13	0.21%
Apr 17, 2024	68.53	67.49	68.42	67.54	-1.29%
Apr 16, 2024	68.82	67.88	68.67	67.93	-1.08%
Apr 15, 2024	70.24	68.37	70.02	68.42	-2.29%
Apr 12, 2024	70.03	69.02	69.98	69.26	-1.03%
Apr 11, 2024	70.90	70.01	70.01	70.57	0.80%
Apr 10, 2024	71.05	69.70	71.00	69.97	-1.45%
Apr 9, 2024	71.75	71.00	71.00	71.56	0.79%
Apr 8, 2024	71.55	70.81	71.13	71.06	-0.10%
Apr 5, 2024	71.75	71.07	71.50	71.13	-0.52%
Apr 4, 2024	72.81	71.31	72.37	71.61	-1.05%
Apr 3, 2024	72.39	71.26	71.41	71.84	0.60%
Apr 2, 2024	72.06	71.41	71.52	71.68	0.22%
Apr 1, 2024	72.74	71.56	72.73	71.75	-1.35%
Mar 28, 2024	74.07	73.14	73.40	73.29	-0.15%
Mar 27, 2024	73.65	72.91	72.91	73.62	0.97%
Mar 26, 2024	72.55	71.91	72.25	72.40	0.21%
Mar 25, 2024	72.56	71.79	72.00	72.01	0.01%

Highest:74.07

Lowest:66.59

Average:70.17

Difference:-4.48

% Change:-6.22%

Data Vendor: Xignite Logo

Stocks