Cognizant Technology Solutions Corp. - Class A Historical Rates
Frequency
From Jun 4, 2022 to Jul 4, 2022 | | | | | |
---|
Jul 1, 2022 | 68.23 | 66.72 | 67.43 | 68.03 | 0.89% |
Jun 30, 2022 | 68.32 | 67.05 | 67.57 | 67.49 | -0.12% |
Jun 29, 2022 | 68.78 | 67.76 | 68.34 | 68.48 | 0.20% |
Jun 28, 2022 | 70.44 | 68.02 | 69.97 | 68.11 | -2.66% |
Jun 27, 2022 | 70.67 | 69.43 | 70.67 | 69.91 | -1.08% |
Jun 24, 2022 | 70.32 | 68.00 | 68.15 | 70.26 | 3.10% |
Jun 23, 2022 | 68.24 | 66.84 | 67.87 | 67.38 | -0.72% |
Jun 22, 2022 | 68.06 | 66.68 | 66.98 | 67.48 | 0.75% |
Jun 21, 2022 | 68.37 | 67.18 | 67.96 | 67.75 | -0.31% |
Jun 17, 2022 | 67.00 | 65.43 | 66.24 | 66.50 | 0.39% |
Jun 16, 2022 | 67.25 | 65.23 | 67.10 | 65.79 | -1.95% |
Jun 15, 2022 | 69.47 | 67.46 | 68.54 | 68.49 | -0.07% |
Jun 14, 2022 | 68.42 | 67.15 | 68.42 | 67.87 | -0.80% |
Jun 13, 2022 | 69.82 | 67.45 | 68.39 | 67.89 | -0.73% |
Jun 10, 2022 | 70.57 | 68.93 | 69.56 | 69.91 | 0.50% |
Jun 9, 2022 | 73.21 | 70.74 | 72.89 | 70.77 | -2.91% |
Jun 8, 2022 | 74.18 | 72.75 | 73.72 | 73.11 | -0.83% |
Jun 7, 2022 | 74.28 | 72.98 | 73.21 | 74.09 | 1.20% |
Jun 6, 2022 | 74.54 | 73.51 | 74.25 | 73.88 | -0.50% |
Highest:74.54 | Lowest:65.23 | Average:69.12 | Difference:-6.22 | % Change:-8.38% |
Data Vendor: