Corteva Inc (CTVA) Historical Prices & Data

Corteva Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	54.16	53.61	53.86	53.96	0.19%
Apr 17, 2024	54.34	53.49	53.59	53.53	-0.11%
Apr 16, 2024	53.76	53.20	53.53	53.32	-0.39%
Apr 15, 2024	54.59	53.19	54.51	53.67	-1.54%
Apr 12, 2024	55.69	53.65	54.67	53.76	-1.66%
Apr 11, 2024	57.15	56.03	56.91	56.46	-0.79%
Apr 10, 2024	57.44	56.24	56.62	57.16	0.95%
Apr 9, 2024	57.85	56.84	57.73	57.52	-0.36%
Apr 8, 2024	57.52	56.85	57.10	57.52	0.74%
Apr 5, 2024	57.05	56.26	56.87	56.85	-0.04%
Apr 4, 2024	58.16	56.92	58.12	56.95	-2.01%
Apr 3, 2024	57.64	57.07	57.21	57.41	0.35%
Apr 2, 2024	58.07	57.11	57.80	57.17	-1.09%
Apr 1, 2024	57.75	57.02	57.57	57.68	0.19%
Mar 28, 2024	58.18	57.08	57.15	57.67	0.91%
Mar 27, 2024	57.04	56.53	56.59	57.00	0.72%
Mar 26, 2024	56.35	55.63	55.65	56.30	1.17%
Mar 25, 2024	55.66	54.94	55.28	55.63	0.63%
Mar 22, 2024	56.08	54.97	55.94	55.07	-1.56%
Mar 21, 2024	55.89	55.25	55.82	55.78	-0.07%
Mar 20, 2024	55.87	54.64	54.85	55.73	1.60%
Mar 19, 2024	55.02	54.34	54.70	54.67	-0.05%

Highest:58.18

Lowest:53.19

Average:55.95

Difference:-0.74

% Change:-1.35%

Data Vendor: Xignite Logo

Stocks