Torrid Holdings Inc (CURV) Historical Prices & Data

Torrid Holdings Inc
CURV
(NYSE)
Closed
3.34
-0.93 (-21.78%)
in:usd•As of: Dec 09, 2022 15:59 UTC -5
After Market:3.44+0.10 (+2.99%)
Open
3.51
High
3.69
Low
3.34

Torrid Holdings Inc Historical Rates

Frequency

Daily

From Nov 10, 2022 to Dec 10, 2022

Date	High	Low	Open	Close	% Change
Dec 9, 2022	3.72	3.34	3.45	3.35	-2.90%
Dec 8, 2022	4.39	3.96	4.12	4.27	3.64%
Dec 7, 2022	4.35	3.87	4.22	3.92	-7.11%
Dec 6, 2022	4.33	3.99	4.28	4.29	0.23%
Dec 5, 2022	4.54	4.26	4.33	4.30	-0.69%
Dec 2, 2022	4.55	4.10	4.12	4.32	4.85%
Dec 1, 2022	4.25	4.02	4.09	4.21	2.93%
Nov 30, 2022	4.12	3.79	3.84	4.06	5.73%
Nov 29, 2022	4.02	3.79	3.86	3.83	-0.78%
Nov 28, 2022	3.95	3.67	3.87	3.81	-1.55%
Nov 25, 2022	4.08	3.90	3.91	3.90	-0.26%
Nov 23, 2022	4.11	3.92	3.98	3.96	-0.50%
Nov 22, 2022	4.21	3.98	4.01	4.04	0.75%
Nov 21, 2022	4.18	3.80	4.18	3.89	-6.94%
Nov 18, 2022	4.44	4.07	4.40	4.16	-5.45%
Nov 17, 2022	4.36	4.14	4.29	4.28	-0.23%
Nov 16, 2022	4.55	4.34	4.55	4.38	-3.74%
Nov 15, 2022	4.92	4.57	4.78	4.60	-3.77%
Nov 14, 2022	4.75	4.56	4.64	4.61	-0.65%
Nov 11, 2022	4.93	4.47	4.47	4.67	4.47%
Nov 10, 2022	4.74	4.33	4.49	4.42	-1.56%

Highest:4.93

Lowest:3.34

Average:4.16

Difference:-1.14

% Change:-25.39%

Data Vendor: Xignite Logo

Stocks