Torrid Holdings Inc (CURV) Historical Prices & Data

Torrid Holdings Inc Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	5.20	4.96	5.04	5.06	0.40%
Apr 30, 2024	5.12	4.75	4.88	5.07	3.89%
Apr 29, 2024	5.19	4.80	4.99	5.04	1.00%
Apr 26, 2024	5.15	4.75	4.89	5.00	2.25%
Apr 25, 2024	5.19	4.75	4.82	4.92	2.07%
Apr 24, 2024	5.24	4.80	4.93	4.98	1.01%
Apr 23, 2024	5.13	4.78	4.95	5.02	1.41%
Apr 22, 2024	4.99	4.68	4.93	4.86	-1.42%
Apr 19, 2024	4.94	4.42	4.56	4.83	5.92%
Apr 18, 2024	4.85	4.34	4.34	4.64	6.91%
Apr 17, 2024	4.48	4.13	4.23	4.37	3.31%
Apr 16, 2024	4.34	4.05	4.20	4.23	0.71%
Apr 15, 2024	4.64	4.25	4.54	4.30	-5.29%
Apr 12, 2024	4.55	3.86	4.26	4.46	4.69%
Apr 11, 2024	4.46	3.99	4.02	4.35	8.21%
Apr 10, 2024	4.67	4.01	4.20	4.07	-3.10%
Apr 9, 2024	4.83	4.33	4.51	4.37	-3.10%
Apr 8, 2024	4.68	4.27	4.53	4.55	0.44%
Apr 5, 2024	4.94	4.46	4.71	4.54	-3.61%
Apr 4, 2024	4.91	4.54	4.73	4.60	-2.75%
Apr 3, 2024	4.77	4.50	4.56	4.67	2.41%
Apr 2, 2024	4.72	4.11	4.59	4.51	-1.74%
Apr 1, 2024	6.05	4.42	5.90	4.68	-20.68%

Highest:6.05

Lowest:3.86

Average:4.66

Difference:-0.84

% Change:-14.24%

Data Vendor: Xignite Logo

Stocks