CVB Financial Corp. (CVBF) Historical Prices & Data

CVB Financial Corp. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	16.75	16.19	16.36	16.48	0.73%
Apr 25, 2024	17.12	16.34	17.12	16.51	-3.56%
Apr 24, 2024	17.15	16.55	16.85	17.09	1.42%
Apr 23, 2024	17.18	16.39	16.50	17.10	3.64%
Apr 22, 2024	16.58	16.22	16.26	16.47	1.29%
Apr 19, 2024	16.64	15.89	15.90	16.63	4.59%
Apr 18, 2024	16.18	15.86	15.86	15.98	0.76%
Apr 17, 2024	16.12	15.83	16.02	15.85	-1.06%
Apr 16, 2024	15.94	15.71	15.90	15.75	-0.94%
Apr 15, 2024	16.46	15.88	16.31	16.09	-1.35%
Apr 12, 2024	16.26	16.00	16.12	16.21	0.56%
Apr 11, 2024	16.39	15.97	16.33	16.31	-0.12%
Apr 10, 2024	16.78	16.11	16.78	16.25	-3.16%
Apr 9, 2024	17.35	17.04	17.07	17.34	1.58%
Apr 8, 2024	17.08	16.81	16.81	17.04	1.37%
Apr 5, 2024	16.90	16.63	16.70	16.76	0.36%
Apr 4, 2024	17.28	16.80	17.05	16.83	-1.29%
Apr 3, 2024	16.95	16.67	16.86	16.76	-0.59%
Apr 2, 2024	17.09	16.76	16.94	16.97	0.18%
Apr 1, 2024	17.70	17.18	17.69	17.23	-2.63%
Mar 28, 2024	17.71	17.45	17.64	17.64	-0.03%
Mar 27, 2024	17.50	16.71	16.78	17.50	4.27%

Highest:17.71

Lowest:15.71

Average:16.67

Difference:-0.30

% Change:-1.79%

Data Vendor: Xignite Logo

Stocks