Civeo Corp (CVEO) Historical Prices & Data

Civeo Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	25.68	25.24	25.24	25.65	1.62%
Apr 18, 2024	25.29	24.97	25.08	25.07	-0.04%
Apr 17, 2024	25.87	25.02	25.68	25.14	-2.10%
Apr 16, 2024	25.62	25.10	25.35	25.43	0.32%
Apr 15, 2024	25.87	25.32	25.79	25.59	-0.78%
Apr 12, 2024	26.43	25.40	26.17	25.58	-2.25%
Apr 11, 2024	26.92	26.27	26.89	26.35	-2.01%
Apr 10, 2024	27.21	25.84	26.75	26.97	0.82%
Apr 9, 2024	27.89	27.03	27.70	27.07	-2.27%
Apr 8, 2024	28.00	27.09	27.25	27.77	1.91%
Apr 5, 2024	27.50	26.87	26.90	27.04	0.52%
Apr 4, 2024	27.53	26.89	27.53	27.09	-1.60%
Apr 3, 2024	27.47	26.85	26.85	27.47	2.31%
Apr 2, 2024	27.06	26.63	27.06	26.92	-0.52%
Apr 1, 2024	27.38	26.58	26.89	27.02	0.48%
Mar 28, 2024	27.30	26.64	26.74	26.85	0.41%
Mar 27, 2024	26.66	26.14	26.45	26.55	0.38%
Mar 26, 2024	26.70	25.84	26.43	26.25	-0.68%
Mar 25, 2024	26.25	24.98	25.03	26.22	4.75%
Mar 22, 2024	25.06	24.84	25.00	24.98	-0.08%
Mar 21, 2024	25.32	24.93	25.30	25.00	-1.19%
Mar 20, 2024	25.43	24.89	24.95	25.30	1.40%
Mar 19, 2024	25.50	25.01	25.20	25.10	-0.40%

Highest:28.00

Lowest:24.84

Average:26.19

Difference:0.45

% Change:1.79%

Data Vendor: Xignite Logo

Stocks