Commercial Vehicle Group Inc (CVGI) Historical Prices & Data

Commercial Vehicle Group Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	6.34	6.18	6.28	6.20	-1.35%
Apr 17, 2024	6.42	6.25	6.36	6.25	-1.73%
Apr 16, 2024	6.42	6.22	6.33	6.34	0.16%
Apr 15, 2024	6.42	6.25	6.30	6.34	0.63%
Apr 12, 2024	6.43	6.25	6.33	6.29	-0.63%
Apr 11, 2024	6.40	6.14	6.14	6.32	2.93%
Apr 10, 2024	6.45	6.07	6.33	6.15	-2.84%
Apr 9, 2024	6.55	6.40	6.41	6.50	1.40%
Apr 8, 2024	6.48	6.37	6.37	6.40	0.47%
Apr 5, 2024	6.40	6.29	6.36	6.35	-0.16%
Apr 4, 2024	6.63	6.34	6.49	6.36	-2.00%
Apr 3, 2024	6.54	6.43	6.44	6.45	0.16%
Apr 2, 2024	6.50	6.36	6.49	6.44	-0.77%
Apr 1, 2024	6.59	6.45	6.48	6.51	0.46%
Mar 28, 2024	6.49	6.38	6.43	6.43	0.00%
Mar 27, 2024	6.43	6.27	6.34	6.42	1.26%
Mar 26, 2024	6.38	6.28	6.37	6.28	-1.41%
Mar 25, 2024	6.47	6.24	6.36	6.32	-0.63%
Mar 22, 2024	6.47	6.29	6.35	6.32	-0.47%
Mar 21, 2024	6.40	6.27	6.27	6.33	0.96%
Mar 20, 2024	6.35	6.14	6.23	6.27	0.64%
Mar 19, 2024	6.31	6.08	6.12	6.27	2.45%

Highest:6.63

Lowest:6.07

Average:6.34

Difference:0.08

% Change:1.23%

Data Vendor: Xignite Logo

Stocks