CVR Energy Inc (CVI) Historical Prices & Data

CVR Energy Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	27.69	26.37	26.65	27.40	2.81%
Jul 25, 2024	26.97	25.27	25.45	26.58	4.44%
Jul 24, 2024	25.41	24.70	24.93	25.38	1.81%
Jul 23, 2024	25.05	24.53	24.76	24.85	0.36%
Jul 22, 2024	25.09	24.10	24.72	24.86	0.57%
Jul 19, 2024	24.81	24.27	24.65	24.68	0.12%
Jul 18, 2024	25.29	24.52	25.15	24.76	-1.55%
Jul 17, 2024	26.18	25.11	25.25	25.28	0.12%
Jul 16, 2024	25.26	24.42	24.72	25.25	2.14%
Jul 15, 2024	24.95	24.50	24.71	24.81	0.40%
Jul 12, 2024	24.93	24.34	24.93	24.61	-1.28%
Jul 11, 2024	24.72	23.93	24.25	24.66	1.69%
Jul 10, 2024	24.57	23.93	24.45	24.15	-1.23%
Jul 9, 2024	25.19	24.48	25.00	24.52	-1.92%
Jul 8, 2024	25.80	25.18	25.40	25.20	-0.79%
Jul 5, 2024	26.47	25.42	26.47	25.43	-3.93%
Jul 3, 2024	26.66	25.99	26.18	26.58	1.53%
Jul 2, 2024	26.99	26.20	26.47	26.21	-0.98%
Jul 1, 2024	26.94	26.27	26.78	26.35	-1.61%
Jun 28, 2024	26.99	26.41	26.93	26.77	-0.59%
Jun 27, 2024	27.13	26.49	26.93	26.65	-1.04%

Highest:27.69

Lowest:23.93

Average:25.48

Difference:0.47

% Change:1.75%

Data Vendor: Xignite Logo

Stocks