Covenant Logistics Group Inc - Class A Historical Rates
Frequency
From Jan 4, 2023 to Feb 4, 2023 | | | | | |
|---|
| Feb 3, 2023 | 35.33 | 34.21 | 35.12 | 34.56 | -1.59% |
| Feb 2, 2023 | 36.51 | 34.87 | 35.03 | 35.35 | 0.91% |
| Feb 1, 2023 | 35.44 | 33.30 | 34.45 | 34.87 | 1.22% |
| Jan 31, 2023 | 33.80 | 32.35 | 32.76 | 33.16 | 1.22% |
| Jan 30, 2023 | 33.69 | 31.87 | 31.87 | 32.76 | 2.79% |
| Jan 27, 2023 | 33.21 | 30.33 | 30.72 | 32.31 | 5.18% |
| Jan 26, 2023 | 33.98 | 29.34 | 31.77 | 30.01 | -5.54% |
| Jan 25, 2023 | 38.50 | 36.98 | 37.04 | 38.43 | 3.75% |
| Jan 24, 2023 | 37.62 | 36.69 | 36.94 | 37.24 | 0.81% |
| Jan 23, 2023 | 37.39 | 36.50 | 36.69 | 37.12 | 1.17% |
| Jan 20, 2023 | 36.74 | 35.60 | 36.22 | 36.66 | 1.21% |
| Jan 19, 2023 | 36.05 | 35.49 | 35.87 | 35.95 | 0.22% |
| Jan 18, 2023 | 36.75 | 35.88 | 36.30 | 36.08 | -0.61% |
| Jan 17, 2023 | 36.96 | 35.98 | 36.82 | 36.19 | -1.71% |
| Jan 13, 2023 | 36.75 | 35.76 | 36.16 | 36.44 | 0.77% |
| Jan 12, 2023 | 36.56 | 35.26 | 36.13 | 36.52 | 1.08% |
| Jan 11, 2023 | 35.94 | 35.21 | 35.72 | 35.93 | 0.59% |
| Jan 10, 2023 | 36.78 | 34.42 | 34.84 | 35.64 | 2.30% |
| Jan 9, 2023 | 34.39 | 33.38 | 33.77 | 33.84 | 0.21% |
| Jan 6, 2023 | 34.16 | 33.24 | 33.57 | 33.80 | 0.69% |
| Jan 5, 2023 | 33.55 | 32.84 | 33.50 | 33.43 | -0.21% |
| Jan 4, 2023 | 35.19 | 33.59 | 34.93 | 33.81 | -3.21% |
Highest:38.50 | Lowest:29.34 | Average:35.00 | Difference:-0.37 | % Change:-1.06% |
Data Vendor:
