Carvana Co. - Class A (CVNA) Historical Prices & Data

Carvana Co. - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	77.53	71.39	71.50	77.50	8.39%
Apr 24, 2024	77.98	74.88	76.00	75.35	-0.86%
Apr 23, 2024	77.53	72.06	72.79	75.62	3.89%
Apr 22, 2024	72.99	67.61	72.40	71.44	-1.33%
Apr 19, 2024	72.07	69.47	69.58	71.36	2.56%
Apr 18, 2024	73.25	69.25	71.75	71.15	-0.84%
Apr 17, 2024	73.39	67.95	72.20	69.16	-4.21%
Apr 16, 2024	71.34	68.37	68.92	70.64	2.50%
Apr 15, 2024	75.20	69.12	74.72	69.83	-6.54%
Apr 12, 2024	79.09	74.26	78.65	74.99	-4.65%
Apr 11, 2024	81.48	76.92	79.91	80.44	0.66%
Apr 10, 2024	83.28	78.65	80.05	80.52	0.59%
Apr 9, 2024	84.55	80.48	83.84	83.68	-0.19%
Apr 8, 2024	86.86	82.64	85.72	82.67	-3.56%
Apr 5, 2024	84.60	80.91	81.32	83.84	3.10%
Apr 4, 2024	86.57	82.00	84.00	82.44	-1.86%
Apr 3, 2024	84.31	80.82	81.56	82.40	1.03%
Apr 2, 2024	85.16	81.43	84.32	82.87	-1.72%
Apr 1, 2024	87.82	85.05	87.58	86.79	-0.90%
Mar 28, 2024	92.01	85.79	90.46	87.91	-2.82%
Mar 27, 2024	93.10	88.55	91.65	90.31	-1.46%
Mar 26, 2024	94.04	88.96	90.71	90.81	0.11%

Highest:94.04

Lowest:67.61

Average:79.17

Difference:-13.21

% Change:-14.56%

Data Vendor: Xignite Logo

Stocks