Carvana Co. - Class A (CVNA) Historical Prices & Data

Carvana Co. - Class A
CVNA
(NYSE)
Closed
37.38
-1.38 (-3.56%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
After Market:37.23-0.15 (-0.40%)
Open
39.57
High
40.40
Low
36.70

Carvana Co. - Class A Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	40.45	36.70	39.66	37.38	-5.75%
Dec 5, 2023	40.39	37.34	38.76	38.76	0.00%
Dec 4, 2023	42.12	37.52	38.36	40.07	4.46%
Dec 1, 2023	35.98	29.84	31.02	35.20	13.48%
Nov 30, 2023	32.55	30.92	32.52	31.32	-3.69%
Nov 29, 2023	35.72	31.96	32.67	32.01	-2.02%
Nov 28, 2023	31.78	29.91	30.74	31.62	2.86%
Nov 27, 2023	31.92	30.31	31.19	30.93	-0.83%
Nov 24, 2023	31.74	30.43	31.22	31.41	0.61%
Nov 22, 2023	32.00	30.94	31.64	31.35	-0.92%
Nov 21, 2023	32.99	30.60	32.11	31.18	-2.90%
Nov 20, 2023	33.70	31.95	32.30	33.12	2.54%
Nov 17, 2023	32.79	31.06	31.98	32.03	0.16%
Nov 16, 2023	33.69	31.02	33.32	32.36	-2.88%
Nov 15, 2023	36.47	33.02	33.60	34.16	1.67%
Nov 14, 2023	34.04	30.82	31.38	33.21	5.83%
Nov 13, 2023	29.65	27.75	28.89	28.64	-0.87%
Nov 10, 2023	30.72	28.06	30.70	29.19	-4.92%
Nov 9, 2023	34.54	29.89	34.40	30.44	-11.51%
Nov 8, 2023	34.87	33.01	34.00	33.99	-0.03%
Nov 7, 2023	34.48	31.45	33.03	34.17	3.45%

Highest:42.12

Lowest:27.75

Average:32.98

Difference:4.35

% Change:13.17%

Data Vendor: Xignite Logo

Stocks