CVS Health Corp (CVS) Historical Prices & Data

CVS Health Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	68.93	68.20	68.51	68.72	0.32%
Apr 17, 2024	68.73	67.31	68.43	67.94	-0.71%
Apr 16, 2024	70.97	68.31	70.97	68.37	-3.67%
Apr 15, 2024	69.33	68.12	68.46	68.30	-0.23%
Apr 12, 2024	69.19	67.66	68.87	67.98	-1.29%
Apr 11, 2024	70.53	69.03	70.44	69.07	-1.94%
Apr 10, 2024	72.48	70.16	72.40	70.47	-2.67%
Apr 9, 2024	74.13	72.41	74.02	72.66	-1.85%
Apr 8, 2024	74.03	73.13	73.70	73.73	0.04%
Apr 5, 2024	74.40	72.99	73.35	73.87	0.70%
Apr 4, 2024	74.55	73.07	74.16	73.19	-1.31%
Apr 3, 2024	73.98	72.62	73.33	73.89	0.76%
Apr 2, 2024	74.47	71.27	74.16	73.11	-1.42%
Apr 1, 2024	79.21	78.34	78.97	78.80	-0.21%
Mar 28, 2024	79.98	78.55	78.78	79.00	0.28%
Mar 27, 2024	79.22	77.96	78.79	78.67	-0.15%
Mar 26, 2024	78.98	76.92	76.92	78.56	2.14%
Mar 25, 2024	79.06	77.80	78.07	78.22	0.19%
Mar 22, 2024	78.74	77.63	77.63	77.73	0.13%
Mar 21, 2024	78.18	76.66	77.84	77.52	-0.41%
Mar 20, 2024	78.24	76.88	76.99	78.22	1.60%
Mar 19, 2024	78.14	76.95	77.14	77.31	0.22%

Highest:79.98

Lowest:67.31

Average:73.88

Difference:-8.42

% Change:-10.91%

Data Vendor: Xignite Logo

Stocks