/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.72%
Natural Gas
-0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.38%
VIX
N/A
Economic Calendar
EUR/USD
-0.72%
Natural Gas
-0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.38%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Rises To 73.0, Beating Analyst Expectations
2 days ago
Germany: Stable Government Needed to Address Shifts in US Policy and Raise Growth Outlook
2 days ago
Federal Reserve Cuts Federal Funds Rate By 25 Bps
3 days ago
BOE Trims Rates to 4.75%, Balances Easing with Inflation and Budget Uncertainty
3 days ago
German Exports Slide by 1.7% in September as Trump Tariffs Loom
2 days ago
Crude Inventories Rise By 2.1 Million Barrels, Exceeding Analyst Expectations
4 days ago
Hang Seng Index: Trump, China’s Stimulus, and the Fed Rate Cut – Weekly Recap
about 4 hours ago
Silver (XAG) Forecast: Will CPI Report Trigger a Silver Rally or More Declines?
about 6 hours ago
BTC Price Forecast: Trump’s BTC Push and ETF Demand Hint at Potential $100K Move
about 6 hours ago
Natural Gas News: Can the Short-Covering Rally Hold Amid Mild Temps and Ample Supply?
about 7 hours ago
XRP News Today: Will SEC Appeal Strategy Send XRP Price Above $1.00?
about 7 hours ago
Japanese Yen Weekly Forecast: Will USD/JPY Drop to 150 on BoJ’s December Rate Clues?
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
CW
history
Curtiss-Wright Corp.
Follow
CW
(
NYSE
)
Closed
386.02
+8.75 (+2.32%)
in
:
usd
•
As of: Nov 08, 2024 15:59
UTC -5
After Market
:
386.51
+0.49 (+0.13%)
Open
378.00
High
387.13
Low
378.00
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Curtiss-Wright Corp. Historical Rates
Frequency
Daily
From Oct 10, 2024 to Nov 10, 2024
Date
High
Low
Open
Close
% Change
Nov 8, 2024
387.05
377.43
378.45
385.84
1.95%
Nov 7, 2024
381.33
369.88
376.89
377.27
0.10%
Nov 6, 2024
380.98
371.08
380.68
377.46
-0.85%
Nov 5, 2024
361.86
352.28
353.20
360.37
2.03%
Nov 4, 2024
353.37
347.35
347.80
350.01
0.64%
Nov 1, 2024
350.50
346.05
347.22
348.82
0.46%
Oct 31, 2024
371.04
344.31
360.16
344.96
-4.22%
Oct 30, 2024
355.20
350.90
352.13
353.74
0.46%
Oct 29, 2024
357.02
347.05
348.66
353.99
1.53%
Oct 28, 2024
352.38
345.87
347.54
349.58
0.59%
Oct 25, 2024
348.00
343.45
346.97
345.68
-0.37%
Oct 24, 2024
349.88
343.90
348.62
344.31
-1.24%
Oct 23, 2024
353.52
347.02
351.71
350.17
-0.44%
Oct 22, 2024
362.94
352.00
361.50
352.05
-2.61%
Oct 21, 2024
367.56
361.71
366.17
364.30
-0.51%
Oct 18, 2024
365.50
362.15
363.19
364.34
0.32%
Oct 17, 2024
366.59
360.90
361.79
362.91
0.31%
Oct 16, 2024
360.96
348.00
348.00
360.55
3.61%
Oct 15, 2024
352.83
347.00
348.76
347.46
-0.37%
Oct 14, 2024
349.95
347.37
348.91
347.75
-0.33%
Oct 11, 2024
347.64
341.09
341.09
346.92
1.71%
Oct 10, 2024
342.98
338.32
342.77
340.29
-0.72%
Highest
:
387.05
Lowest
:
338.32
Average
:
355.85
Difference
:
43.07
% Change
:
12.57%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker