Consolidated Water Co. Ltd. (CWCO) Historical Prices & Data

Consolidated Water Co. Ltd. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	26.80	26.11	26.32	26.26	-0.23%
May 2, 2024	26.09	25.54	25.80	26.02	0.85%
May 1, 2024	26.24	25.49	25.49	25.76	1.06%
Apr 30, 2024	25.54	25.00	25.21	25.45	0.95%
Apr 29, 2024	25.70	25.22	25.37	25.37	0.00%
Apr 26, 2024	25.46	24.89	24.89	25.22	1.33%
Apr 25, 2024	24.91	24.38	24.62	24.83	0.85%
Apr 24, 2024	25.11	24.64	24.66	24.95	1.18%
Apr 23, 2024	24.92	24.22	24.25	24.81	2.31%
Apr 22, 2024	24.80	24.02	24.60	24.25	-1.42%
Apr 19, 2024	24.68	24.05	24.09	24.45	1.49%
Apr 18, 2024	24.26	23.70	23.91	24.11	0.84%
Apr 17, 2024	24.51	23.82	24.18	23.88	-1.24%
Apr 16, 2024	24.42	23.92	24.27	24.11	-0.66%
Apr 15, 2024	24.89	24.13	24.70	24.38	-1.30%
Apr 12, 2024	24.75	24.26	24.51	24.66	0.61%
Apr 11, 2024	25.12	24.37	24.46	24.63	0.70%
Apr 10, 2024	25.18	24.20	25.18	24.35	-3.30%
Apr 9, 2024	26.10	25.53	26.10	25.64	-1.76%
Apr 8, 2024	26.33	25.67	26.18	26.11	-0.27%

Highest:26.80

Lowest:23.70

Average:24.96

Difference:0.08

% Change:0.31%

Data Vendor: Xignite Logo

Stocks