Consolidated Water Co. Ltd. (CWCO) Historical Prices & Data

Consolidated Water Co. Ltd. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	29.57	28.83	28.99	29.49	1.72%
Jul 25, 2024	29.23	28.34	28.35	28.64	1.02%
Jul 24, 2024	29.29	28.19	28.21	28.42	0.74%
Jul 23, 2024	28.93	28.14	28.25	28.45	0.71%
Jul 22, 2024	28.34	27.43	27.80	28.26	1.65%
Jul 19, 2024	28.29	27.68	28.07	27.80	-0.96%
Jul 18, 2024	28.75	27.76	28.44	28.06	-1.34%
Jul 17, 2024	29.15	28.25	28.59	28.66	0.24%
Jul 16, 2024	28.94	27.35	27.61	28.88	4.60%
Jul 15, 2024	27.80	26.97	27.50	27.28	-0.80%
Jul 12, 2024	27.41	26.60	26.61	27.26	2.44%
Jul 11, 2024	26.57	25.46	25.54	26.32	3.05%
Jul 10, 2024	25.36	24.91	25.09	25.36	1.08%
Jul 9, 2024	25.23	24.45	24.68	25.06	1.54%
Jul 8, 2024	25.45	24.59	25.39	24.73	-2.60%
Jul 5, 2024	25.39	24.40	24.42	25.39	3.97%
Jul 3, 2024	24.64	24.06	24.07	24.54	1.95%
Jul 2, 2024	25.10	23.91	25.05	24.44	-2.44%
Jul 1, 2024	26.48	25.58	26.44	25.86	-2.19%
Jun 28, 2024	26.46	25.17	25.47	26.45	3.83%
Jun 27, 2024	25.29	24.98	25.20	25.19	-0.04%

Highest:29.57

Lowest:23.91

Average:26.88

Difference:4.29

% Change:17.03%

Data Vendor: Xignite Logo

Stocks