Clearway Energy Inc - Class C (CWEN) Historical Prices & Data

Clearway Energy Inc - Class C Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	23.49	23.00	23.18	23.14	-0.17%
Apr 25, 2024	23.30	22.69	23.23	23.08	-0.65%
Apr 24, 2024	23.62	23.25	23.48	23.36	-0.51%
Apr 23, 2024	23.75	22.95	22.95	23.59	2.79%
Apr 22, 2024	23.14	22.61	22.79	23.06	1.18%
Apr 19, 2024	22.81	22.42	22.42	22.79	1.65%
Apr 18, 2024	22.60	22.27	22.34	22.50	0.72%
Apr 17, 2024	22.41	21.81	22.01	22.25	1.09%
Apr 16, 2024	22.44	21.71	22.39	21.77	-2.77%
Apr 15, 2024	22.95	22.29	22.72	22.49	-1.01%
Apr 12, 2024	23.83	22.75	23.59	22.82	-3.26%
Apr 11, 2024	23.70	23.19	23.45	23.51	0.26%
Apr 10, 2024	23.55	23.05	23.55	23.21	-1.44%
Apr 9, 2024	24.39	23.96	23.96	24.21	1.04%
Apr 8, 2024	24.09	23.51	23.62	23.90	1.19%
Apr 5, 2024	23.59	23.08	23.22	23.47	1.08%
Apr 4, 2024	24.01	23.35	23.93	23.46	-1.96%
Apr 3, 2024	23.76	23.18	23.26	23.69	1.85%
Apr 2, 2024	23.72	23.32	23.51	23.53	0.09%
Apr 1, 2024	23.20	22.83	23.09	23.07	-0.09%
Mar 28, 2024	23.08	22.40	22.40	23.05	2.90%
Mar 27, 2024	22.50	21.70	21.73	22.39	3.04%

Highest:24.39

Lowest:21.70

Average:23.11

Difference:1.41

% Change:6.49%

Data Vendor: Xignite Logo

Stocks