Camping World Holdings Inc - Class A (CWH) Historical Prices & Data

Camping World Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	22.45	21.94	22.00	22.33	1.50%
Apr 18, 2024	22.23	21.29	21.53	22.07	2.51%
Apr 17, 2024	22.46	21.39	22.46	21.47	-4.41%
Apr 16, 2024	22.69	22.01	22.58	22.28	-1.33%
Apr 15, 2024	23.73	22.62	23.50	22.94	-2.38%
Apr 12, 2024	23.54	23.09	23.37	23.37	0.00%
Apr 11, 2024	23.90	23.01	23.79	23.68	-0.46%
Apr 10, 2024	25.16	23.57	25.16	23.72	-5.72%
Apr 9, 2024	26.33	25.70	26.06	25.98	-0.31%
Apr 8, 2024	26.29	25.64	26.12	25.90	-0.84%
Apr 5, 2024	26.06	25.58	25.76	25.73	-0.12%
Apr 4, 2024	27.50	25.89	27.44	25.90	-5.61%
Apr 3, 2024	27.32	26.32	26.45	27.09	2.42%
Apr 2, 2024	27.57	26.31	27.49	26.65	-3.06%
Apr 1, 2024	28.28	27.35	27.74	27.95	0.76%
Mar 28, 2024	28.33	26.97	27.00	27.85	3.15%
Mar 27, 2024	27.03	26.51	26.60	26.91	1.17%
Mar 26, 2024	26.36	25.58	25.88	26.21	1.28%
Mar 25, 2024	26.06	25.33	25.59	25.48	-0.43%
Mar 22, 2024	25.61	25.09	25.61	25.35	-1.02%
Mar 21, 2024	25.70	25.17	25.29	25.62	1.30%
Mar 20, 2024	25.53	24.59	24.74	25.28	2.18%
Mar 19, 2024	25.25	24.41	25.00	25.00	0.00%

Highest:28.33

Lowest:21.29

Average:24.99

Difference:-2.67

% Change:-10.68%

Data Vendor: Xignite Logo

Stocks