Cushman & Wakefield plc (CWK) Historical Prices & Data

Cushman & Wakefield plc Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	10.09	9.55	9.62	9.65	0.31%
Apr 29, 2024	9.95	9.74	9.79	9.91	1.23%
Apr 26, 2024	9.86	9.54	9.62	9.72	1.04%
Apr 25, 2024	9.60	9.42	9.47	9.57	1.06%
Apr 24, 2024	9.65	9.44	9.56	9.63	0.73%
Apr 23, 2024	9.83	9.47	9.50	9.63	1.37%
Apr 22, 2024	9.52	9.28	9.41	9.48	0.74%
Apr 19, 2024	9.54	9.28	9.35	9.33	-0.21%
Apr 18, 2024	9.58	9.24	9.29	9.40	1.18%
Apr 17, 2024	9.51	9.26	9.48	9.27	-2.22%
Apr 16, 2024	9.53	9.27	9.45	9.41	-0.42%
Apr 15, 2024	10.04	9.57	9.98	9.58	-4.01%
Apr 12, 2024	9.97	9.73	9.78	9.88	1.02%
Apr 11, 2024	10.22	9.88	10.16	9.90	-2.56%
Apr 10, 2024	10.31	10.01	10.27	10.14	-1.27%
Apr 9, 2024	10.90	10.40	10.79	10.61	-1.67%
Apr 8, 2024	11.09	10.75	10.86	10.98	1.10%
Apr 5, 2024	10.70	10.20	10.22	10.70	4.70%
Apr 4, 2024	10.60	10.23	10.48	10.31	-1.62%
Apr 3, 2024	10.38	9.66	9.77	10.22	4.61%
Apr 2, 2024	10.16	10.02	10.08	10.07	-0.10%
Apr 1, 2024	10.45	10.11	10.45	10.24	-2.01%

Highest:11.09

Lowest:9.24

Average:9.89

Difference:-0.80

% Change:-7.66%

Data Vendor: Xignite Logo

Stocks