Casella Waste Systems, Inc. - Class A (CWST) Historical Prices & Data

Casella Waste Systems, Inc. - Class A Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	90.89	88.89	90.19	90.18	-0.01%
Apr 30, 2024	91.31	90.08	90.67	90.40	-0.30%
Apr 29, 2024	91.73	88.86	89.61	90.82	1.35%
Apr 26, 2024	93.35	86.41	93.35	90.06	-3.52%
Apr 25, 2024	94.93	93.59	94.72	94.32	-0.42%
Apr 24, 2024	96.30	94.14	95.16	94.99	-0.18%
Apr 23, 2024	96.02	93.23	94.65	95.43	0.82%
Apr 22, 2024	94.87	93.53	93.81	94.09	0.30%
Apr 19, 2024	93.62	92.11	92.45	93.43	1.06%
Apr 18, 2024	93.03	92.07	92.52	92.37	-0.16%
Apr 17, 2024	94.95	92.39	94.95	92.45	-2.63%
Apr 16, 2024	96.17	94.20	95.64	94.31	-1.39%
Apr 15, 2024	95.87	94.45	95.55	95.64	0.09%
Apr 12, 2024	97.34	94.04	96.56	95.24	-1.37%
Apr 11, 2024	97.72	96.27	96.77	97.18	0.42%
Apr 10, 2024	96.97	94.39	94.73	96.64	2.02%
Apr 9, 2024	96.93	95.56	96.22	96.72	0.52%
Apr 8, 2024	96.01	94.40	94.51	95.66	1.22%
Apr 5, 2024	94.95	93.58	93.58	94.49	0.97%
Apr 4, 2024	95.66	93.42	94.89	93.86	-1.09%
Apr 3, 2024	95.53	94.17	94.49	94.28	-0.22%
Apr 2, 2024	97.20	94.53	96.38	95.04	-1.39%
Apr 1, 2024	99.10	96.76	99.10	97.25	-1.87%

Highest:99.10

Lowest:86.41

Average:94.12

Difference:-8.92

% Change:-9.00%

Data Vendor: Xignite Logo

Stocks