CoreCivic Inc (CXW) Historical Prices & Data

CoreCivic Inc Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	15.24	14.86	15.20	14.90	-1.97%
May 14, 2024	15.42	15.00	15.42	15.15	-1.75%
May 13, 2024	15.61	15.04	15.56	15.23	-2.12%
May 10, 2024	15.63	15.36	15.47	15.56	0.58%
May 9, 2024	16.15	15.03	16.15	15.49	-4.09%
May 8, 2024	15.38	15.00	15.17	15.36	1.25%
May 7, 2024	15.36	15.03	15.22	15.31	0.59%
May 6, 2024	15.47	15.22	15.39	15.29	-0.65%
May 3, 2024	15.45	15.15	15.43	15.26	-1.10%
May 2, 2024	15.37	14.93	14.96	15.29	2.21%
May 1, 2024	15.14	14.84	14.87	14.84	-0.20%
Apr 30, 2024	15.10	14.87	15.10	14.90	-1.32%
Apr 29, 2024	15.20	14.98	15.14	15.10	-0.26%
Apr 26, 2024	15.15	14.90	14.98	15.06	0.53%
Apr 25, 2024	15.09	14.86	14.94	14.97	0.20%
Apr 24, 2024	15.15	14.99	15.13	15.12	-0.07%
Apr 23, 2024	15.27	14.94	14.94	15.13	1.27%
Apr 22, 2024	15.10	14.80	14.84	14.94	0.67%
Apr 19, 2024	14.94	14.59	14.70	14.73	0.20%
Apr 18, 2024	14.97	14.49	14.89	14.70	-1.28%
Apr 17, 2024	15.27	14.84	15.20	14.87	-2.17%
Apr 16, 2024	15.31	15.04	15.08	15.12	0.27%

Highest:16.15

Lowest:14.49

Average:15.11

Difference:-0.18

% Change:-1.19%

Data Vendor: Xignite Logo

Stocks