Danaos Corporation (DAC) Historical Prices & Data

Danaos Corporation Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	75.80	74.36	74.36	75.21	1.14%
Apr 25, 2024	74.40	73.06	73.58	73.98	0.54%
Apr 24, 2024	74.86	73.63	74.60	73.91	-0.92%
Apr 23, 2024	74.91	73.89	73.90	74.33	0.58%
Apr 22, 2024	74.00	72.72	72.95	73.89	1.29%
Apr 19, 2024	72.97	71.84	71.96	72.96	1.39%
Apr 18, 2024	72.92	71.79	72.54	71.96	-0.80%
Apr 17, 2024	72.80	71.92	72.47	72.07	-0.55%
Apr 16, 2024	72.65	71.32	72.38	72.32	-0.08%
Apr 15, 2024	73.29	72.15	72.58	72.38	-0.28%
Apr 12, 2024	73.64	72.15	73.64	72.26	-1.87%
Apr 11, 2024	74.93	73.53	73.59	73.60	0.01%
Apr 10, 2024	73.96	72.75	73.26	73.14	-0.16%
Apr 9, 2024	73.77	72.57	73.77	73.30	-0.64%
Apr 8, 2024	74.15	73.35	73.67	73.67	0.00%
Apr 5, 2024	74.07	73.40	74.00	73.90	-0.14%
Apr 4, 2024	75.02	73.79	74.78	73.89	-1.19%
Apr 3, 2024	75.42	72.10	72.49	74.65	2.98%
Apr 2, 2024	72.70	71.92	72.70	72.04	-0.91%
Apr 1, 2024	72.98	72.15	72.20	72.45	0.35%

Highest:75.80

Lowest:71.32

Average:73.30

Difference:3.01

% Change:4.17%

Data Vendor: Xignite Logo

Stocks