Data io Corp. (DAIO) Historical Prices & Data

Data io Corp. Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	3.03	2.88	2.90	2.97	2.46%
May 3, 2024	2.94	2.85	2.88	2.90	0.87%
May 2, 2024	2.93	2.86	2.90	2.90	0.00%
May 1, 2024	2.98	2.86	2.90	2.90	0.00%
Apr 30, 2024	2.97	2.78	2.96	2.85	-3.72%
Apr 29, 2024	3.21	2.98	3.14	3.01	-4.14%
Apr 26, 2024	3.47	3.05	3.47	3.14	-9.51%
Apr 25, 2024	3.71	3.47	3.57	3.55	-0.56%
Apr 24, 2024	3.65	3.42	3.58	3.53	-1.37%
Apr 23, 2024	3.62	3.42	3.42	3.57	4.23%
Apr 22, 2024	3.52	3.35	3.35	3.50	4.56%
Apr 19, 2024	3.49	3.29	3.38	3.43	1.48%
Apr 18, 2024	3.49	3.31	3.37	3.42	1.48%
Apr 17, 2024	3.50	3.30	3.44	3.42	-0.58%
Apr 16, 2024	3.65	3.46	3.65	3.46	-5.21%
Apr 15, 2024	3.68	3.44	3.55	3.68	3.66%
Apr 12, 2024	3.85	3.50	3.83	3.62	-5.48%
Apr 11, 2024	3.88	3.75	3.88	3.76	-3.12%
Apr 10, 2024	3.92	3.76	3.92	3.80	-3.06%
Apr 9, 2024	3.97	3.80	3.89	3.80	-2.31%
Apr 8, 2024	3.99	3.68	3.75	3.83	2.13%

Highest:3.99

Lowest:2.78

Average:3.38

Difference:-0.78

% Change:-20.80%

Data Vendor: Xignite Logo

Stocks