Delta Air Lines, Inc. (DAL) Historical Prices & Data

Delta Air Lines, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	48.19	47.15	47.72	47.88	0.34%
Apr 16, 2024	46.77	45.64	46.60	46.55	-0.11%
Apr 15, 2024	47.82	46.29	47.27	46.65	-1.31%
Apr 12, 2024	46.95	46.09	46.79	46.86	0.15%
Apr 11, 2024	47.88	46.58	46.74	47.63	1.90%
Apr 10, 2024	49.24	45.72	47.85	46.24	-3.36%
Apr 9, 2024	47.49	46.42	47.15	47.32	0.36%
Apr 8, 2024	47.39	46.30	46.32	47.01	1.49%
Apr 5, 2024	46.46	45.45	45.99	46.06	0.15%
Apr 4, 2024	48.06	45.66	47.22	45.88	-2.84%
Apr 3, 2024	47.47	46.50	46.79	46.57	-0.47%
Apr 2, 2024	47.43	46.40	47.32	46.90	-0.89%
Apr 1, 2024	49.20	48.20	48.50	48.22	-0.58%
Mar 28, 2024	48.05	47.25	47.30	47.87	1.21%
Mar 27, 2024	47.50	46.05	46.21	47.31	2.38%
Mar 26, 2024	46.12	45.44	45.58	45.93	0.77%
Mar 25, 2024	45.59	44.56	45.48	45.42	-0.13%
Mar 22, 2024	46.15	45.58	46.00	45.59	-0.89%
Mar 21, 2024	46.05	45.21	45.50	46.00	1.10%
Mar 20, 2024	45.45	43.62	43.96	45.38	3.23%
Mar 19, 2024	43.79	43.22	43.37	43.74	0.85%
Mar 18, 2024	43.65	42.62	43.33	43.44	0.25%

Highest:49.24

Lowest:42.62

Average:46.38

Difference:4.55

% Change:10.50%

Data Vendor: Xignite Logo

Stocks